Login or Join
HomepageUnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace 544322 are 1220.83 and 1280.83
| Daily Target 1 | 1207.55 |
| Daily Target 2 | 1234.1 |
| Daily Target 3 | 1267.55 |
| Daily Target 4 | 1294.1 |
| Daily Target 5 | 1327.55 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1260.65 (2.19%) | 1265.00 | 1241.00 - 1301.00 | 1.6284 times | Fri 31 July 2026 | 1233.65 (5.03%) | 1186.00 | 1180.65 - 1250.00 | 1.1432 times | Thu 30 July 2026 | 1174.55 (-1.41%) | 1192.05 | 1167.60 - 1196.05 | 0.9054 times | Wed 29 July 2026 | 1191.35 (0.85%) | 1181.35 | 1171.55 - 1200.10 | 0.5633 times | Tue 28 July 2026 | 1181.35 (-1.68%) | 1204.30 | 1178.45 - 1204.30 | 0.5009 times | Mon 27 July 2026 | 1201.55 (-2.87%) | 1245.00 | 1196.00 - 1249.95 | 0.898 times | Fri 24 July 2026 | 1237.00 (1.74%) | 1209.05 | 1185.30 - 1247.30 | 1.3292 times | Thu 23 July 2026 | 1215.90 (-1.29%) | 1230.00 | 1206.90 - 1241.30 | 0.6591 times | Wed 22 July 2026 | 1231.85 (-3.37%) | 1283.95 | 1230.00 - 1283.95 | 1.0894 times | Tue 21 July 2026 | 1274.80 (-0.06%) | 1273.00 | 1252.05 - 1285.00 | 1.2831 times | Mon 20 July 2026 | 1275.55 (-0.55%) | 1283.65 | 1243.15 - 1305.00 | 1.5927 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 1220.83 and 1280.83
| Weekly Target 1 | 1207.55 |
| Weekly Target 2 | 1234.1 |
| Weekly Target 3 | 1267.55 |
| Weekly Target 4 | 1294.1 |
| Weekly Target 5 | 1327.55 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1260.65 (2.19%) | 1265.00 | 1241.00 - 1301.00 | 0.2059 times | Fri 31 July 2026 | 1233.65 (-0.27%) | 1245.00 | 1167.60 - 1250.00 | 0.507 times | Fri 24 July 2026 | 1237.00 (-3.56%) | 1283.65 | 1185.30 - 1305.00 | 0.7526 times | Fri 17 July 2026 | 1282.65 (8%) | 1175.15 | 1153.95 - 1322.00 | 1.3383 times | Fri 10 July 2026 | 1187.65 (2.78%) | 1219.00 | 1146.25 - 1247.00 | 0.6729 times | Fri 03 July 2026 | 1155.55 (1.92%) | 1155.55 | 1068.75 - 1203.90 | 0.9266 times | Thu 25 June 2026 | 1133.75 (-5.38%) | 1198.70 | 1126.90 - 1238.95 | 1.065 times | Fri 19 June 2026 | 1198.20 (3.18%) | 1182.75 | 1125.05 - 1224.00 | 1.3121 times | Fri 12 June 2026 | 1161.25 (7.67%) | 1038.55 | 1029.60 - 1199.60 | 2.0552 times | Fri 05 June 2026 | 1078.55 (14.9%) | 940.95 | 924.95 - 1144.00 | 1.1643 times | Fri 29 May 2026 | 938.70 (0.2%) | 937.40 | 935.60 - 998.00 | 0.4498 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 1220.83 and 1280.83
| Monthly Target 1 | 1207.55 |
| Monthly Target 2 | 1234.1 |
| Monthly Target 3 | 1267.55 |
| Monthly Target 4 | 1294.1 |
| Monthly Target 5 | 1327.55 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1260.65 (2.19%) | 1265.00 | 1241.00 - 1301.00 | 0.0794 times | Fri 31 July 2026 | 1233.65 (5.23%) | 1172.55 | 1139.45 - 1322.00 | 1.4654 times | Tue 30 June 2026 | 1172.35 (24.89%) | 940.95 | 924.95 - 1238.95 | 2.3122 times | Fri 29 May 2026 | 938.70 (-6.43%) | 1010.40 | 908.00 - 1081.05 | 0.5497 times | Thu 30 April 2026 | 1003.20 (41.97%) | 700.00 | 700.00 - 1118.00 | 1.327 times | Mon 30 March 2026 | 706.65 (-19.33%) | 815.00 | 695.05 - 898.50 | 0.9807 times | Fri 27 February 2026 | 876.00 (-1.47%) | 889.10 | 814.25 - 1044.00 | 0.9827 times | Fri 30 January 2026 | 889.05 (-2.12%) | 908.40 | 808.80 - 948.55 | 0.5039 times | Wed 31 December 2025 | 908.30 (-6.98%) | 978.05 | 895.00 - 1038.00 | 1.2859 times | Fri 28 November 2025 | 976.50 (-3.44%) | 1015.60 | 941.00 - 1042.55 | 0.513 times | Fri 31 October 2025 | 1011.25 (-0.45%) | 1012.25 | 922.10 - 1077.70 | 1.0941 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace 544322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 1208.31 |
| 12 day DMA | 1230.07 |
| 20 day DMA | 1218.75 |
| 35 day DMA | 1190.46 |
| 50 day DMA | 1138.84 |
| 100 day DMA | 1016.25 |
| 150 day DMA | 980.2 |
| 200 day DMA | 978.21 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.33 | 1207.68 | 1194.7 |
| 12 day EMA | 1219.02 | 1211.45 | 1207.41 |
| 20 day EMA | 1207.52 | 1201.93 | 1198.59 |
| 35 day EMA | 1171.01 | 1165.73 | 1161.73 |
| 50 day EMA | 1129.48 | 1124.13 | 1119.66 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.31 | 1196.49 | 1197.16 |
| 12 day SMA | 1230.07 | 1233.35 | 1230.9 |
| 20 day SMA | 1218.75 | 1213.5 | 1210.44 |
| 35 day SMA | 1190.46 | 1185.28 | 1182.8 |
| 50 day SMA | 1138.84 | 1132.14 | 1126.21 |
| 100 day SMA | 1016.25 | 1012.14 | 1008.4 |
| 150 day SMA | 980.2 | 977.84 | 975.67 |
| 200 day SMA | 978.21 | 976.74 | 975.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.