SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 744.18 and 769.73

Daily Target 1739.6
Daily Target 2748.75
Daily Target 3765.15
Daily Target 4774.3
Daily Target 5790.7

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 757.90 (-3.82%) 776.15 756.00 - 781.55 1.5537 times
Fri 27 March 2026 788.00 (1.08%) 793.50 777.00 - 801.95 2.1863 times
Wed 25 March 2026 779.60 (6.62%) 765.00 760.35 - 794.95 3.1989 times
Tue 24 March 2026 731.20 (2.77%) 712.00 712.00 - 745.55 0.4768 times
Mon 23 March 2026 711.50 (-5.32%) 754.95 708.10 - 754.95 0.3451 times
Fri 20 March 2026 751.45 (1.65%) 747.45 741.85 - 757.10 0.1633 times
Thu 19 March 2026 739.25 (-1.17%) 746.30 734.50 - 765.80 0.3202 times
Wed 18 March 2026 748.00 (-0.35%) 748.00 745.90 - 767.55 0.4237 times
Tue 17 March 2026 750.60 (0.83%) 750.00 739.20 - 755.65 0.6055 times
Mon 16 March 2026 744.40 (2.32%) 758.95 713.00 - 758.95 0.7266 times
Fri 13 March 2026 727.55 (-1.45%) 734.25 715.95 - 734.65 2.3565 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 744.18 and 769.73

Weekly Target 1739.6
Weekly Target 2748.75
Weekly Target 3765.15
Weekly Target 4774.3
Weekly Target 5790.7

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 757.90 (-3.82%) 776.15 756.00 - 781.55 0.3554 times
Fri 27 March 2026 788.00 (4.86%) 754.95 708.10 - 801.95 1.4198 times
Fri 20 March 2026 751.45 (3.28%) 758.95 713.00 - 767.55 0.5122 times
Fri 13 March 2026 727.55 (-3.15%) 731.75 715.95 - 768.00 1.3978 times
Fri 06 March 2026 751.25 (-1.68%) 737.85 719.00 - 769.60 0.5855 times
Fri 27 February 2026 764.05 (-5.7%) 824.90 760.00 - 824.90 0.8671 times
Fri 20 February 2026 810.20 (3.18%) 785.25 767.90 - 846.95 1.3908 times
Fri 13 February 2026 785.25 (-4.81%) 830.00 781.00 - 848.10 0.9989 times
Fri 06 February 2026 824.95 (4.78%) 791.25 772.30 - 836.80 1.1075 times
Fri 30 January 2026 787.35 (-1.74%) 832.75 769.00 - 832.75 1.365 times
Fri 23 January 2026 801.30 (1.4%) 788.05 752.00 - 852.05 5.2716 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 733 and 826.85

Monthly Target 1662.13
Monthly Target 2710.02
Monthly Target 3755.98333333333
Monthly Target 4803.87
Monthly Target 5849.83

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 757.90 (-0.8%) 737.85 708.10 - 801.95 0.2472 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.2526 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.6717 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.3041 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.6301 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.4777 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.7588 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 0.9702 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 2.9604 times
Mon 30 June 2025 582.55 (11.33%) 520.30 506.00 - 585.00 0.7271 times
Fri 30 May 2025 523.25 (3.32%) 506.25 474.00 - 557.00 1.3152 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 753.64
12 day DMA 747.31
20 day DMA 749.2
35 day DMA 772.32
50 day DMA 781.06
100 day DMA 791.66
150 day DMA 767.49
200 day DMA 728.5

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA760.57761.91748.87
12 day EMA754.54753.93747.74
20 day EMA757.37757.31754.08
35 day EMA767.05767.59766.39
50 day EMA781.08782.03781.79

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA753.64752.35742.6
12 day SMA747.31746.34743.99
20 day SMA749.2749.94749.07
35 day SMA772.32774.16775.07
50 day SMA781.06781.96782.43
100 day SMA791.66791.82791.64
150 day SMA767.49767.1766.49
200 day SMA728.5727.38726.07
Back to top | Use Dark Theme