SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 997.2 and 1117.15

Daily Target 1898.85
Daily Target 2975.6
Daily Target 31018.8
Daily Target 41095.55
Daily Target 51138.75

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 1052.35 (10.22%) 969.95 942.05 - 1062.00 2.1791 times
Thu 14 May 2026 954.80 (-2.28%) 1006.95 905.95 - 1006.95 2.2768 times
Wed 13 May 2026 977.10 (5.1%) 934.95 934.90 - 990.00 1.0007 times
Tue 12 May 2026 929.70 (-3.25%) 945.90 921.30 - 966.55 0.5731 times
Mon 11 May 2026 960.90 (-0.58%) 959.95 944.25 - 980.35 1.1143 times
Fri 08 May 2026 966.55 (3.66%) 945.00 931.25 - 975.00 1.0742 times
Thu 07 May 2026 932.45 (1.54%) 921.85 920.25 - 940.00 0.461 times
Wed 06 May 2026 918.35 (4.17%) 896.85 879.55 - 928.00 0.7105 times
Tue 05 May 2026 881.60 (-1.24%) 896.55 879.80 - 903.95 0.3814 times
Mon 04 May 2026 892.65 (-0.67%) 906.95 885.55 - 907.00 0.229 times
Thu 30 April 2026 898.70 (-0.16%) 918.95 892.20 - 918.95 0.433 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 979.15 and 1135.2

Weekly Target 1850.72
Weekly Target 2951.53
Weekly Target 31006.7666666667
Weekly Target 41107.58
Weekly Target 51162.82

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 1052.35 (8.88%) 959.95 905.95 - 1062.00 2.6201 times
Fri 08 May 2026 966.55 (7.55%) 906.95 879.55 - 975.00 1.0475 times
Thu 30 April 2026 898.70 (0.93%) 901.75 892.20 - 950.00 1.1999 times
Fri 24 April 2026 890.40 (-0.4%) 890.00 869.50 - 944.65 1.3134 times
Fri 17 April 2026 893.95 (8.56%) 813.15 791.10 - 909.00 1.0257 times
Fri 10 April 2026 823.45 (4.84%) 778.00 764.60 - 827.30 0.8937 times
Thu 02 April 2026 785.40 (-0.33%) 776.15 741.00 - 802.30 0.3935 times
Fri 27 March 2026 788.00 (4.86%) 754.95 708.10 - 801.95 0.6423 times
Fri 20 March 2026 751.45 (3.28%) 758.95 713.00 - 767.55 0.2317 times
Fri 13 March 2026 727.55 (-3.15%) 731.75 715.95 - 768.00 0.6323 times
Fri 06 March 2026 751.25 (-1.68%) 737.85 719.00 - 769.60 0.2649 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 965.95 and 1148.4

Monthly Target 1815.52
Monthly Target 2933.93
Monthly Target 3997.96666666667
Monthly Target 41116.38
Monthly Target 51180.42

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 1052.35 (17.1%) 906.95 879.55 - 1062.00 0.636 times
Thu 30 April 2026 898.70 (18.58%) 797.90 741.00 - 950.00 0.8091 times
Mon 30 March 2026 757.90 (-0.8%) 737.85 708.10 - 801.95 0.335 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.3424 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.9103 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 3.1226 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.854 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.6474 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 1.0284 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 1.3148 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 4.0121 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 974.97
12 day DMA 938.78
20 day DMA 924.95
35 day DMA 867.67
50 day DMA 831.68
100 day DMA 820.77
150 day DMA 803.79
200 day DMA 775.6

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA985.32951.81950.31
12 day EMA950.43931.91927.75
20 day EMA923.61910.06905.35
35 day EMA883.2873.24868.44
50 day EMA842.43833.87828.94

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA974.97957.81953.34
12 day SMA938.78927.52926.13
20 day SMA924.95916.86911.82
35 day SMA867.67859.07852.91
50 day SMA831.68826.09822.41
100 day SMA820.77818.45817.06
150 day SMA803.79801.55799.76
200 day SMA775.6773.38771.73
Back to top | Use Dark Theme