Login or Join
HomepageMamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 397.53 and 406.18
| Daily Target 1 | 390.43 |
| Daily Target 2 | 395.97 |
| Daily Target 3 | 399.08333333333 |
| Daily Target 4 | 404.62 |
| Daily Target 5 | 407.73 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 401.50 (1.02%) | 393.55 | 393.55 - 402.20 | 0.1724 times | Thu 14 May 2026 | 397.45 (-0.44%) | 404.00 | 390.20 - 404.50 | 0.2363 times | Wed 13 May 2026 | 399.20 (0.04%) | 392.30 | 392.30 - 406.25 | 0.4568 times | Tue 12 May 2026 | 399.05 (-3.59%) | 407.90 | 396.00 - 417.50 | 0.9113 times | Mon 11 May 2026 | 413.90 (-2.06%) | 416.60 | 410.00 - 422.00 | 1.1281 times | Fri 08 May 2026 | 422.60 (-2.54%) | 425.00 | 421.00 - 434.45 | 0.4327 times | Thu 07 May 2026 | 433.60 (0.92%) | 433.65 | 430.05 - 438.90 | 1.3004 times | Wed 06 May 2026 | 429.65 (-1.42%) | 449.95 | 425.05 - 449.95 | 1.5689 times | Tue 05 May 2026 | 435.85 (5.55%) | 412.20 | 409.05 - 441.20 | 3.2617 times | Mon 04 May 2026 | 412.95 (-1.04%) | 425.60 | 410.60 - 425.60 | 0.5314 times | Thu 30 April 2026 | 417.30 (2.77%) | 406.75 | 400.65 - 423.45 | 2.1951 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 379.95 and 411.75
| Weekly Target 1 | 372.77 |
| Weekly Target 2 | 387.13 |
| Weekly Target 3 | 404.56666666667 |
| Weekly Target 4 | 418.93 |
| Weekly Target 5 | 436.37 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 401.50 (-4.99%) | 416.60 | 390.20 - 422.00 | 0.5618 times | Fri 08 May 2026 | 422.60 (1.27%) | 425.60 | 409.05 - 449.95 | 1.3721 times | Thu 30 April 2026 | 417.30 (6.25%) | 402.80 | 396.35 - 423.45 | 0.6171 times | Fri 24 April 2026 | 392.75 (-2.12%) | 398.75 | 390.65 - 416.05 | 0.5683 times | Fri 17 April 2026 | 401.25 (7.3%) | 361.10 | 357.00 - 419.95 | 1.3609 times | Fri 10 April 2026 | 373.95 (9.5%) | 338.80 | 332.30 - 376.05 | 0.9199 times | Thu 02 April 2026 | 341.50 (6.69%) | 319.90 | 297.70 - 344.40 | 0.9495 times | Fri 27 March 2026 | 320.10 (-14.31%) | 371.00 | 319.15 - 371.00 | 1.9655 times | Fri 20 March 2026 | 373.55 (-2.73%) | 384.80 | 372.00 - 392.00 | 0.9146 times | Fri 13 March 2026 | 384.05 (-4.88%) | 388.90 | 378.90 - 398.95 | 0.7703 times | Fri 06 March 2026 | 403.75 (-7.89%) | 392.60 | 392.60 - 429.95 | 0.4993 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 365.98 and 425.73
| Monthly Target 1 | 354.13 |
| Monthly Target 2 | 377.82 |
| Monthly Target 3 | 413.88333333333 |
| Monthly Target 4 | 437.57 |
| Monthly Target 5 | 473.63 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 401.50 (-3.79%) | 425.60 | 390.20 - 449.95 | 0.1121 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 0.235 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 0.2615 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 0.2369 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.1627 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.1829 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.2571 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.518 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 5.417 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 2.6167 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 18.3798 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery 544318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 402.22 |
| 12 day DMA | 414.09 |
| 20 day DMA | 409.61 |
| 35 day DMA | 386.08 |
| 50 day DMA | 388.77 |
| 100 day DMA | 401.35 |
| 150 day DMA | 411.42 |
| 200 day DMA | 421.76 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.91 | 405.12 | 408.95 |
| 12 day EMA | 407.46 | 408.54 | 410.56 |
| 20 day EMA | 404.76 | 405.1 | 405.91 |
| 35 day EMA | 401.27 | 401.26 | 401.48 |
| 50 day EMA | 393.38 | 393.05 | 392.87 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.22 | 406.44 | 413.67 |
| 12 day SMA | 414.09 | 414.4 | 414.97 |
| 20 day SMA | 409.61 | 409.35 | 409.28 |
| 35 day SMA | 386.08 | 385.28 | 384.65 |
| 50 day SMA | 388.77 | 389.4 | 390.25 |
| 100 day SMA | 401.35 | 401.57 | 401.79 |
| 150 day SMA | 411.42 | 411.75 | 412.08 |
| 200 day SMA | 421.76 | 422.27 | 422.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.