Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 151.3 and 154.3
| Daily Target 1 | 150.6 |
| Daily Target 2 | 152 |
| Daily Target 3 | 153.6 |
| Daily Target 4 | 155 |
| Daily Target 5 | 156.6 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.40 (0.46%) | 154.05 | 152.20 - 155.20 | 1.087 times | Fri 31 July 2026 | 152.70 (1.5%) | 149.75 | 149.75 - 154.55 | 0.5328 times | Thu 30 July 2026 | 150.45 (-2.68%) | 155.50 | 149.80 - 155.60 | 1.1675 times | Wed 29 July 2026 | 154.60 (0.19%) | 157.00 | 153.75 - 157.00 | 0.8067 times | Tue 28 July 2026 | 154.30 (-1.63%) | 156.85 | 153.50 - 157.00 | 0.2648 times | Mon 27 July 2026 | 156.85 (-0.66%) | 159.05 | 156.00 - 161.00 | 1.6037 times | Fri 24 July 2026 | 157.90 (0%) | 157.90 | 153.95 - 160.00 | 1.3169 times | Thu 23 July 2026 | 157.90 (0.16%) | 156.40 | 155.65 - 161.90 | 0.8919 times | Wed 22 July 2026 | 157.65 (-3.07%) | 164.50 | 157.10 - 164.50 | 1.2841 times | Tue 21 July 2026 | 162.65 (-0.15%) | 162.05 | 161.05 - 166.20 | 1.0446 times | Mon 20 July 2026 | 162.90 (-1.57%) | 166.05 | 161.55 - 166.05 | 1.3495 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 151.3 and 154.3
| Weekly Target 1 | 150.6 |
| Weekly Target 2 | 152 |
| Weekly Target 3 | 153.6 |
| Weekly Target 4 | 155 |
| Weekly Target 5 | 156.6 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.40 (0.46%) | 154.05 | 152.20 - 155.20 | 0.1627 times | Fri 31 July 2026 | 152.70 (-3.29%) | 159.05 | 149.75 - 161.00 | 0.655 times | Fri 24 July 2026 | 157.90 (-4.59%) | 166.05 | 153.95 - 166.20 | 0.8813 times | Fri 17 July 2026 | 165.50 (7.75%) | 151.35 | 151.15 - 173.55 | 4.1574 times | Fri 10 July 2026 | 153.60 (0.72%) | 150.60 | 144.05 - 154.95 | 0.7137 times | Fri 03 July 2026 | 152.50 (2.21%) | 151.85 | 146.55 - 154.80 | 0.4271 times | Thu 25 June 2026 | 149.20 (-3.52%) | 155.70 | 148.65 - 156.95 | 0.5566 times | Fri 19 June 2026 | 154.65 (4.85%) | 150.70 | 149.35 - 159.70 | 1.1676 times | Fri 12 June 2026 | 147.50 (-2.19%) | 149.80 | 139.60 - 150.80 | 0.6264 times | Fri 05 June 2026 | 150.80 (0.13%) | 150.95 | 144.60 - 152.55 | 0.6521 times | Fri 29 May 2026 | 150.60 (-6.37%) | 157.95 | 149.50 - 158.00 | 1.4393 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 151.3 and 154.3
| Monthly Target 1 | 150.6 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 153.6 |
| Monthly Target 4 | 155 |
| Monthly Target 5 | 156.6 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.40 (0.46%) | 154.05 | 152.20 - 155.20 | 0.0257 times | Fri 31 July 2026 | 152.70 (3.91%) | 147.80 | 144.05 - 173.55 | 1.0545 times | Tue 30 June 2026 | 146.95 (-2.42%) | 150.95 | 139.60 - 159.70 | 0.4981 times | Fri 29 May 2026 | 150.60 (-2.05%) | 152.05 | 145.40 - 174.75 | 1.165 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 0.9301 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 2.1131 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.5403 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.5038 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.5086 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.6608 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 1.0117 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 153.09 |
| 12 day DMA | 157.23 |
| 20 day DMA | 157.36 |
| 35 day DMA | 154.79 |
| 50 day DMA | 153.15 |
| 100 day DMA | 149.2 |
| 150 day DMA | 160.98 |
| 200 day DMA | 179.53 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.67 | 153.81 | 154.36 |
| 12 day EMA | 155.53 | 155.92 | 156.51 |
| 20 day EMA | 155.79 | 156.04 | 156.39 |
| 35 day EMA | 154.99 | 155.08 | 155.22 |
| 50 day EMA | 153.08 | 153.07 | 153.08 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.09 | 153.78 | 154.82 |
| 12 day SMA | 157.23 | 158.65 | 160.02 |
| 20 day SMA | 157.36 | 157.32 | 157.33 |
| 35 day SMA | 154.79 | 154.41 | 154.18 |
| 50 day SMA | 153.15 | 153.12 | 153.11 |
| 100 day SMA | 149.2 | 149.07 | 148.99 |
| 150 day SMA | 160.98 | 161.35 | 161.72 |
| 200 day SMA | 179.53 | 180 | 180.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.