Login or Join
HomepageSanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 345.38 and 367.68
| Daily Target 1 | 340.45 |
| Daily Target 2 | 350.3 |
| Daily Target 3 | 362.75 |
| Daily Target 4 | 372.6 |
| Daily Target 5 | 385.05 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 360.15 (-4.97%) | 375.20 | 352.90 - 375.20 | 4.1139 times | Fri 27 March 2026 | 379.00 (0.62%) | 399.00 | 364.45 - 399.00 | 1.6052 times | Wed 25 March 2026 | 376.65 (0.75%) | 375.70 | 369.00 - 382.80 | 2.1861 times | Tue 24 March 2026 | 373.85 (1.59%) | 371.95 | 366.65 - 377.40 | 0.1506 times | Mon 23 March 2026 | 368.00 (-2.3%) | 352.20 | 352.20 - 370.45 | 0.2327 times | Fri 20 March 2026 | 376.65 (0.6%) | 375.00 | 373.55 - 391.00 | 0.0528 times | Thu 19 March 2026 | 374.40 (-2.65%) | 381.90 | 373.20 - 384.10 | 0.9528 times | Wed 18 March 2026 | 384.60 (-0.21%) | 389.45 | 383.00 - 394.45 | 0.1285 times | Tue 17 March 2026 | 385.40 (3.08%) | 381.45 | 380.70 - 385.40 | 0.0892 times | Mon 16 March 2026 | 373.90 (-3.45%) | 384.50 | 372.30 - 392.20 | 0.4882 times | Fri 13 March 2026 | 387.25 (-5.06%) | 396.60 | 384.65 - 404.15 | 0.2812 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 345.38 and 367.68
| Weekly Target 1 | 340.45 |
| Weekly Target 2 | 350.3 |
| Weekly Target 3 | 362.75 |
| Weekly Target 4 | 372.6 |
| Weekly Target 5 | 385.05 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 360.15 (-4.97%) | 375.20 | 352.90 - 375.20 | 1.4971 times | Fri 27 March 2026 | 379.00 (0.62%) | 352.20 | 352.20 - 399.00 | 1.5192 times | Fri 20 March 2026 | 376.65 (-2.74%) | 384.50 | 372.30 - 394.45 | 0.6228 times | Fri 13 March 2026 | 387.25 (-4.64%) | 398.00 | 380.00 - 417.00 | 0.3883 times | Fri 06 March 2026 | 406.10 (-2.05%) | 396.00 | 391.90 - 417.55 | 0.5826 times | Fri 27 February 2026 | 414.60 (0.95%) | 418.90 | 395.00 - 418.90 | 0.6613 times | Fri 20 February 2026 | 410.70 (-2.86%) | 422.80 | 405.85 - 440.00 | 0.4117 times | Fri 13 February 2026 | 422.80 (-4.14%) | 422.00 | 415.15 - 448.00 | 1.3044 times | Fri 06 February 2026 | 441.05 (-1.68%) | 453.00 | 423.60 - 476.00 | 2.2768 times | Fri 30 January 2026 | 448.60 (6.51%) | 448.90 | 416.00 - 449.00 | 0.7358 times | Fri 23 January 2026 | 421.20 (1.49%) | 408.25 | 392.80 - 426.90 | 1.2506 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 323.5 and 388.85
| Monthly Target 1 | 311.28 |
| Monthly Target 2 | 335.72 |
| Monthly Target 3 | 376.63333333333 |
| Monthly Target 4 | 401.07 |
| Monthly Target 5 | 441.98 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.1372 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.1385 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.1232 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 0.9978 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.3966 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.1512 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 3.7095 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.8137 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 2.3773 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 1.155 times | Fri 30 May 2025 | 463.65 (10.83%) | 415.00 | 399.00 - 487.95 | 3.6878 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles 544314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 371.53 |
| 12 day DMA | 378.98 |
| 20 day DMA | 389.05 |
| 35 day DMA | 401.83 |
| 50 day DMA | 409.94 |
| 100 day DMA | 432.6 |
| 150 day DMA | 456.39 |
| 200 day DMA | 465.63 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.41 | 377.04 | 376.06 |
| 12 day EMA | 379.14 | 382.59 | 383.24 |
| 20 day EMA | 386.52 | 389.3 | 390.38 |
| 35 day EMA | 397.28 | 399.47 | 400.67 |
| 50 day EMA | 407.43 | 409.36 | 410.6 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.53 | 374.83 | 373.91 |
| 12 day SMA | 378.98 | 383.62 | 385.15 |
| 20 day SMA | 389.05 | 390.82 | 392.04 |
| 35 day SMA | 401.83 | 403.98 | 405.74 |
| 50 day SMA | 409.94 | 411.29 | 412.23 |
| 100 day SMA | 432.6 | 433.81 | 434.81 |
| 150 day SMA | 456.39 | 457.35 | 458.2 |
| 200 day SMA | 465.63 | 466.14 | 466.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.