Login or Join
HomepageSanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 465.3 and 502.4
| Daily Target 1 | 437.87 |
| Daily Target 2 | 455.63 |
| Daily Target 3 | 474.96666666667 |
| Daily Target 4 | 492.73 |
| Daily Target 5 | 512.07 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 473.40 (1.48%) | 463.00 | 457.20 - 494.30 | 0.7246 times | Thu 30 July 2026 | 466.50 (-0.84%) | 476.90 | 463.65 - 476.90 | 0.1976 times | Wed 29 July 2026 | 470.45 (-1.42%) | 480.10 | 469.00 - 483.15 | 0.2389 times | Tue 28 July 2026 | 477.25 (-2.39%) | 485.30 | 473.10 - 489.55 | 0.3906 times | Mon 27 July 2026 | 488.95 (0.16%) | 487.00 | 475.70 - 495.00 | 0.403 times | Fri 24 July 2026 | 488.15 (1.25%) | 480.25 | 476.05 - 496.05 | 0.585 times | Thu 23 July 2026 | 482.10 (-2.7%) | 497.25 | 477.45 - 505.00 | 4.107 times | Wed 22 July 2026 | 495.50 (5.44%) | 461.95 | 460.70 - 497.50 | 1.7062 times | Tue 21 July 2026 | 469.95 (5.44%) | 443.10 | 443.10 - 485.00 | 1.5935 times | Mon 20 July 2026 | 445.70 (0.54%) | 442.85 | 439.50 - 447.60 | 0.0536 times | Fri 17 July 2026 | 443.30 (-1.43%) | 445.95 | 440.10 - 452.15 | 0.4681 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 446.4 and 484.2
| Weekly Target 1 | 437.4 |
| Weekly Target 2 | 455.4 |
| Weekly Target 3 | 475.2 |
| Weekly Target 4 | 493.2 |
| Weekly Target 5 | 513 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 473.40 (-3.02%) | 487.00 | 457.20 - 495.00 | 0.149 times | Fri 24 July 2026 | 488.15 (10.12%) | 442.85 | 439.50 - 505.00 | 0.6132 times | Fri 17 July 2026 | 443.30 (-1.79%) | 440.00 | 435.00 - 456.00 | 8.5711 times | Fri 10 July 2026 | 451.40 (1.55%) | 465.50 | 440.00 - 501.90 | 0.1083 times | Fri 03 July 2026 | 444.50 (-0.25%) | 444.00 | 435.70 - 456.00 | 0.1017 times | Thu 25 June 2026 | 445.60 (1.49%) | 445.00 | 433.00 - 454.75 | 0.0722 times | Fri 19 June 2026 | 439.05 (7.74%) | 404.50 | 400.00 - 441.00 | 0.1593 times | Fri 12 June 2026 | 407.50 (1.44%) | 397.85 | 397.85 - 454.00 | 0.0879 times | Fri 05 June 2026 | 401.70 (-1.36%) | 385.30 | 385.30 - 419.20 | 0.0671 times | Fri 29 May 2026 | 407.25 (-0.13%) | 407.80 | 398.25 - 419.90 | 0.0702 times | Fri 22 May 2026 | 407.80 (-4.78%) | 419.50 | 398.00 - 430.00 | 0.0628 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 454.2 and 524.2
| Monthly Target 1 | 401.13 |
| Monthly Target 2 | 437.27 |
| Monthly Target 3 | 471.13333333333 |
| Monthly Target 4 | 507.27 |
| Monthly Target 5 | 541.13 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 473.40 (6.3%) | 440.45 | 435.00 - 505.00 | 5.9396 times | Tue 30 June 2026 | 445.35 (9.36%) | 385.30 | 385.30 - 456.00 | 0.2717 times | Fri 29 May 2026 | 407.25 (-9.49%) | 435.00 | 398.00 - 485.00 | 0.2498 times | Thu 30 April 2026 | 449.95 (24.93%) | 372.00 | 371.50 - 478.00 | 0.2425 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.2326 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.2348 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.2089 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.6915 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.6723 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.2564 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 6.2882 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles 544314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 475.31 |
| 12 day DMA | 470.92 |
| 20 day DMA | 461.36 |
| 35 day DMA | 448.48 |
| 50 day DMA | 436.48 |
| 100 day DMA | 427.02 |
| 150 day DMA | 426.89 |
| 200 day DMA | 439.32 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.41 | 473.41 | 476.87 |
| 12 day EMA | 469.82 | 469.17 | 469.66 |
| 20 day EMA | 463.1 | 462.02 | 461.55 |
| 35 day EMA | 451.23 | 449.92 | 448.94 |
| 50 day EMA | 439.45 | 438.07 | 436.91 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.31 | 478.26 | 481.38 |
| 12 day SMA | 470.92 | 469.07 | 466.86 |
| 20 day SMA | 461.36 | 459.54 | 458.36 |
| 35 day SMA | 448.48 | 446.79 | 445.47 |
| 50 day SMA | 436.48 | 435.22 | 434.49 |
| 100 day SMA | 427.02 | 426.25 | 425.73 |
| 150 day SMA | 426.89 | 426.66 | 426.53 |
| 200 day SMA | 439.32 | 439.45 | 439.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.