NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong Daily Stock price targets for NacdacInfrastructure 544313 are 21.66 and 22.95

Daily Target 120.58
Daily Target 221.44
Daily Target 321.87
Daily Target 422.73
Daily Target 523.16

Daily price and volume Nacdac Infrastructure

Date Closing Open Range Volume
Fri 11 September 2026 22.30 (2.76%) 21.01 21.01 - 22.30 1.25 times
Thu 10 September 2026 21.70 (-9.09%) 22.12 21.50 - 22.50 4.75 times
Tue 08 September 2026 23.87 (3.78%) 24.05 23.87 - 24.05 0.5 times
Mon 07 September 2026 23.00 (-5.7%) 22.26 22.26 - 23.00 0.75 times
Wed 02 September 2026 24.39 (7.35%) 24.80 24.39 - 24.80 0.75 times
Tue 01 September 2026 22.72 (0%) 22.72 22.72 - 22.72 0.25 times
Mon 31 August 2026 22.72 (-3.36%) 23.51 22.72 - 23.51 0.5 times
Tue 25 August 2026 23.51 (-4.04%) 23.05 23.05 - 23.51 0.5 times
Thu 20 August 2026 24.50 (2.55%) 23.85 23.85 - 24.50 0.5 times
Wed 19 August 2026 23.89 (-0.04%) 23.89 23.89 - 23.89 0.25 times
Mon 17 August 2026 23.90 (1.7%) 23.90 23.90 - 23.90 0.5 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 21.66 and 24.7

Weekly Target 119.41
Weekly Target 220.86
Weekly Target 322.453333333333
Weekly Target 423.9
Weekly Target 525.49

Weekly price and volumes for Nacdac Infrastructure

Date Closing Open Range Volume
Fri 11 September 2026 22.30 (-8.57%) 22.26 21.01 - 24.05 3.0851 times
Wed 02 September 2026 24.39 (3.74%) 23.51 22.72 - 24.80 0.6383 times
Tue 25 August 2026 23.51 (-4.04%) 23.05 23.05 - 23.51 0.2128 times
Thu 20 August 2026 24.50 (4.26%) 23.90 23.85 - 24.50 0.5319 times
Thu 13 August 2026 23.50 (-9.23%) 25.75 22.21 - 26.48 1.2766 times
Fri 07 August 2026 25.89 (7.83%) 23.65 23.65 - 26.00 1.2766 times
Tue 28 July 2026 24.01 (-3.54%) 25.75 24.01 - 25.75 0.2128 times
Thu 23 July 2026 24.89 (4.93%) 23.90 23.90 - 24.99 0.6383 times
Fri 17 July 2026 23.72 (-8.77%) 25.00 23.50 - 25.48 1.383 times
Fri 10 July 2026 26.00 (0.81%) 24.11 24.11 - 27.50 0.7447 times
Fri 03 July 2026 25.79 (15.13%) 21.55 21.55 - 25.87 3.617 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 19.76 and 23.55

Monthly Target 118.91
Monthly Target 220.61
Monthly Target 322.703333333333
Monthly Target 424.4
Monthly Target 526.49

Monthly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Fri 11 September 2026 22.30 (-1.85%) 22.72 21.01 - 24.80 0.6334 times
Mon 31 August 2026 22.72 (-5.37%) 23.65 22.21 - 26.48 0.6334 times
Tue 28 July 2026 24.01 (-0.58%) 24.83 23.50 - 27.50 0.8253 times
Tue 30 June 2026 24.15 (-10.06%) 29.25 21.12 - 30.00 2.0537 times
Fri 29 May 2026 26.85 (-8.39%) 29.20 26.85 - 34.96 0.8637 times
Thu 30 April 2026 29.31 (32.62%) 23.69 23.50 - 33.00 1.1132 times
Mon 30 March 2026 22.10 (-10.16%) 25.00 21.45 - 26.29 1.4012 times
Fri 27 February 2026 24.60 (-19.34%) 28.15 24.26 - 29.50 0.7486 times
Thu 29 January 2026 30.50 (-7.88%) 33.99 29.00 - 39.90 1.0365 times
Wed 31 December 2025 33.11 (-21.07%) 44.04 33.11 - 44.04 0.691 times
Fri 28 November 2025 41.95 (18.17%) 37.18 32.15 - 43.09 2.9559 times

monthly chart NacdacInfrastructure

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.33
20 day DMA 23.99
35 day DMA 24.35
50 day DMA 24.8
100 day DMA 26.02
150 day DMA 28.85
200 day DMA 30.64

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.9623.59
12 day EMA23.3223.5123.84
20 day EMA23.7423.8924.12
35 day EMA24.4224.5424.71
50 day EMA24.9925.125.24

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.1423.34
12 day SMA23.3323.5623.91
20 day SMA23.9924.1224.24
35 day SMA24.3524.4324.45
50 day SMA24.824.9225.07
100 day SMA26.0226.0626.12
150 day SMA28.8528.9429.04
200 day SMA30.6430.6930.77
Back to top | Use Dark Theme