Login or Join
HomepageHampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio
Strong Daily Stock price targets for HampsBio 544312 are 26.51 and 26.52
| Daily Target 1 | 26.5 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 26.506666666667 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 26.52 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.51 (4.99%) | 26.50 | 26.50 - 26.51 | 0.5882 times | Tue 12 May 2026 | 25.25 (0%) | 25.25 | 25.25 - 25.25 | 0.2941 times | Wed 06 May 2026 | 25.25 (-1.67%) | 25.25 | 25.25 - 25.25 | 0.2941 times | Tue 05 May 2026 | 25.68 (1.7%) | 25.99 | 25.60 - 25.99 | 2.0588 times | Mon 04 May 2026 | 25.25 (-0.98%) | 24.00 | 24.00 - 25.50 | 0.8824 times | Thu 30 April 2026 | 25.50 (0.99%) | 25.50 | 25.50 - 25.50 | 0.5882 times | Wed 29 April 2026 | 25.25 (-0.98%) | 24.99 | 24.99 - 25.25 | 1.1765 times | Tue 28 April 2026 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.5882 times | Mon 27 April 2026 | 25.50 (0%) | 24.00 | 23.00 - 25.50 | 3.2353 times | Fri 24 April 2026 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.2941 times | Thu 23 April 2026 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 1.1765 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 25.88 and 27.14
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.09 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.51 (4.99%) | 25.25 | 25.25 - 26.51 | 0.3529 times | Wed 06 May 2026 | 25.25 (-0.98%) | 24.00 | 24.00 - 25.99 | 1.2941 times | Thu 30 April 2026 | 25.50 (0%) | 24.00 | 23.00 - 25.50 | 2.2353 times | Fri 24 April 2026 | 25.50 (4.08%) | 24.50 | 22.36 - 25.50 | 1.7647 times | Fri 17 April 2026 | 24.50 (11.36%) | 18.50 | 18.50 - 25.00 | 0.9412 times | Fri 10 April 2026 | 22.00 (11.17%) | 19.79 | 19.79 - 22.00 | 1.4118 times | Thu 02 April 2026 | 19.79 (9.94%) | 16.00 | 15.60 - 19.80 | 0.5882 times | Fri 27 March 2026 | 18.00 (2.86%) | 16.00 | 13.36 - 18.00 | 0.5882 times | Fri 13 March 2026 | 17.50 (0%) | 17.02 | 16.30 - 17.50 | 0.5882 times | Thu 05 March 2026 | 17.50 (-6.96%) | 16.00 | 16.00 - 17.50 | 0.2353 times | Fri 27 February 2026 | 18.81 (-0.74%) | 18.75 | 18.75 - 18.86 | 0.2353 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 25.26 and 27.77
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.673333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.51 (3.96%) | 24.00 | 24.00 - 26.51 | 0.5957 times | Thu 30 April 2026 | 25.50 (54.08%) | 19.80 | 18.50 - 25.50 | 2.383 times | Mon 30 March 2026 | 16.55 (-12.01%) | 16.00 | 13.36 - 18.00 | 0.6383 times | Fri 27 February 2026 | 18.81 (10.65%) | 16.50 | 16.50 - 18.95 | 0.5106 times | Fri 30 January 2026 | 17.00 (-15%) | 20.69 | 16.01 - 20.69 | 1.1064 times | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 0.9787 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1702 times | Fri 31 October 2025 | 25.99 (22.42%) | 20.22 | 20.22 - 26.25 | 1.7021 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 1.0426 times | Fri 29 August 2025 | 54.38 (-1.57%) | 53.50 | 49.87 - 59.75 | 0.8723 times | Wed 30 July 2025 | 55.25 (41.67%) | 40.90 | 34.21 - 70.00 | 3.9149 times |
Indicator Analysis of HampsBio
Please login to view indicator analysis. or View indicator analysis of HampsBio 544312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.52 |
| 20 day DMA | 24.26 |
| 35 day DMA | 21.3 |
| 50 day DMA | 20.5 |
| 100 day DMA | 25.22 |
| 150 day DMA | 32.31 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.33 | 25.37 |
| 12 day EMA | 25.05 | 24.78 | 24.7 |
| 20 day EMA | 24.02 | 23.76 | 23.6 |
| 35 day EMA | 22.65 | 22.42 | 22.25 |
| 50 day EMA | 20.89 | 20.66 | 20.47 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.39 | 25.39 |
| 12 day SMA | 25.52 | 25.39 | 25.36 |
| 20 day SMA | 24.26 | 23.76 | 23.4 |
| 35 day SMA | 21.3 | 21.06 | 20.81 |
| 50 day SMA | 20.5 | 20.34 | 20.22 |
| 100 day SMA | 25.22 | 25.51 | 25.83 |
| 150 day SMA | 32.31 | 32.42 | 32.55 |
| 200 day SMA | 37.09 | 37.29 | 37.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.