InternationalGemmological 544311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Gemmological 544311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InternationalGemmological

Strong Daily Stock price targets for InternationalGemmological 544311 are 325.55 and 332.55

Daily Target 1320.48
Daily Target 2323.62
Daily Target 3327.48333333333
Daily Target 4330.62
Daily Target 5334.48

Daily price and volume International Gemmological

Date Closing Open Range Volume
Fri 15 May 2026 326.75 (0.35%) 325.60 324.35 - 331.35 0.419 times
Thu 14 May 2026 325.60 (-0.52%) 327.00 324.00 - 330.55 0.7501 times
Wed 13 May 2026 327.30 (-0.89%) 329.70 325.90 - 333.00 0.423 times
Tue 12 May 2026 330.25 (-3.87%) 349.85 329.55 - 349.85 0.9097 times
Mon 11 May 2026 343.55 (-3.06%) 347.95 341.70 - 350.00 1.161 times
Fri 08 May 2026 354.40 (-2.54%) 373.95 351.50 - 373.95 0.4877 times
Thu 07 May 2026 363.65 (0.43%) 365.45 361.70 - 370.05 0.94 times
Wed 06 May 2026 362.10 (2.23%) 351.05 350.85 - 364.00 1.2777 times
Tue 05 May 2026 354.20 (1.75%) 359.00 348.05 - 360.95 3.4429 times
Mon 04 May 2026 348.10 (0.65%) 356.50 341.45 - 357.35 0.1889 times
Thu 30 April 2026 345.85 (-2.4%) 355.70 342.15 - 355.70 1.154 times

Daily chart InternationalGemmological

Weekly price and charts InternationalGemmological

Strong weekly Stock price targets for InternationalGemmological 544311 are 312.38 and 338.38

Weekly Target 1307.58
Weekly Target 2317.17
Weekly Target 3333.58333333333
Weekly Target 4343.17
Weekly Target 5359.58

Weekly price and volumes for International Gemmological

Date Closing Open Range Volume
Fri 15 May 2026 326.75 (-7.8%) 347.95 324.00 - 350.00 0.7274 times
Fri 08 May 2026 354.40 (2.47%) 356.50 341.45 - 373.95 1.2586 times
Thu 30 April 2026 345.85 (-0.65%) 352.00 342.15 - 367.85 0.5077 times
Fri 24 April 2026 348.10 (-6.66%) 368.75 345.15 - 372.00 0.7851 times
Fri 17 April 2026 372.95 (9.74%) 334.40 328.25 - 384.70 0.9363 times
Fri 10 April 2026 339.85 (6.15%) 318.70 316.00 - 342.80 0.7028 times
Thu 02 April 2026 320.15 (0.11%) 317.95 312.25 - 332.50 0.591 times
Fri 27 March 2026 319.80 (-5.57%) 334.15 315.00 - 336.95 1.5827 times
Fri 20 March 2026 338.65 (8.86%) 309.95 296.00 - 345.40 1.9687 times
Fri 13 March 2026 311.10 (-7.22%) 333.95 304.45 - 336.00 0.9397 times
Fri 06 March 2026 335.30 (1.62%) 312.55 310.80 - 336.75 0.8017 times

weekly chart InternationalGemmological

Monthly price and charts InternationalGemmological

Strong monthly Stock price targets for InternationalGemmological 544311 are 300.4 and 350.35

Monthly Target 1291.62
Monthly Target 2309.18
Monthly Target 3341.56666666667
Monthly Target 4359.13
Monthly Target 5391.52

Monthly price and volumes International Gemmological

Date Closing Open Range Volume
Fri 15 May 2026 326.75 (-5.52%) 356.50 324.00 - 373.95 0.3531 times
Thu 30 April 2026 345.85 (8.76%) 327.75 314.05 - 384.70 0.5799 times
Mon 30 March 2026 318.00 (-3.62%) 312.55 296.00 - 345.40 0.9874 times
Fri 27 February 2026 329.95 (5.96%) 308.90 303.00 - 341.80 1.1351 times
Fri 30 January 2026 311.40 (-7.04%) 337.95 287.25 - 339.70 1.1772 times
Wed 31 December 2025 335.00 (1.99%) 333.95 307.00 - 341.10 0.8443 times
Fri 28 November 2025 328.45 (-2.67%) 337.45 315.60 - 368.65 1.9191 times
Fri 31 October 2025 337.45 (-2.26%) 345.05 331.05 - 369.20 0.9827 times
Tue 30 September 2025 345.25 (3.76%) 342.95 332.75 - 392.00 0.9518 times
Fri 29 August 2025 332.75 (-15.5%) 398.40 328.40 - 398.40 1.0695 times
Thu 31 July 2025 393.80 (4.21%) 377.95 359.15 - 442.50 2.0856 times

monthly chart InternationalGemmological

DMA SMA EMA moving averages of International Gemmological 544311

DMA (daily moving average) of International Gemmological 544311

DMA period DMA value
5 day DMA 330.69
12 day DMA 344.68
20 day DMA 350.32
35 day DMA 342.12
50 day DMA 337.69
100 day DMA 329.47
150 day DMA 331.66
200 day DMA 339.38

EMA (exponential moving average) of International Gemmological 544311

EMA period EMA current EMA prev EMA prev2
5 day EMA332334.62339.13
12 day EMA340.47342.96346.11
20 day EMA342.95344.65346.65
35 day EMA341.36342.22343.2
50 day EMA336.43336.83337.29

SMA (simple moving average) of International Gemmological 544311

SMA period SMA current SMA prev SMA prev2
5 day SMA330.69336.22343.83
12 day SMA344.68347.19349.73
20 day SMA350.32352.44353.7
35 day SMA342.12342.46342.8
50 day SMA337.69337.75337.88
100 day SMA329.47329.4329.37
150 day SMA331.66331.88332.01
200 day SMA339.38339.73340.05
Back to top | Use Dark Theme