Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 677.5 and 713.45
| Daily Target 1 | 667.68 |
| Daily Target 2 | 687.32 |
| Daily Target 3 | 703.63333333333 |
| Daily Target 4 | 723.27 |
| Daily Target 5 | 739.58 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 706.95 (0.06%) | 708.05 | 684.00 - 719.95 | 0.4575 times | Thu 14 May 2026 | 706.50 (-2.68%) | 758.40 | 698.00 - 785.95 | 1.5328 times | Wed 13 May 2026 | 725.95 (1.47%) | 729.45 | 690.00 - 738.00 | 0.6322 times | Tue 12 May 2026 | 715.45 (2.56%) | 706.95 | 681.45 - 737.00 | 0.713 times | Mon 11 May 2026 | 697.60 (0.04%) | 690.00 | 675.00 - 705.95 | 0.3246 times | Fri 08 May 2026 | 697.30 (-1.36%) | 706.90 | 682.55 - 730.00 | 0.5461 times | Thu 07 May 2026 | 706.90 (-2.48%) | 724.80 | 690.00 - 749.75 | 0.6882 times | Wed 06 May 2026 | 724.85 (9.35%) | 663.00 | 607.00 - 748.00 | 2.7594 times | Tue 05 May 2026 | 662.90 (-8.74%) | 735.95 | 650.20 - 748.95 | 1.1627 times | Mon 04 May 2026 | 726.35 (4.2%) | 714.00 | 714.00 - 754.80 | 1.1835 times | Thu 30 April 2026 | 697.05 (5.12%) | 669.90 | 641.10 - 699.00 | 0.7664 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 690.98 and 801.93
| Weekly Target 1 | 611.68 |
| Weekly Target 2 | 659.32 |
| Weekly Target 3 | 722.63333333333 |
| Weekly Target 4 | 770.27 |
| Weekly Target 5 | 833.58 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 706.95 (1.38%) | 690.00 | 675.00 - 785.95 | 1.2527 times | Fri 08 May 2026 | 697.30 (0.04%) | 714.00 | 607.00 - 754.80 | 2.17 times | Thu 30 April 2026 | 697.05 (9.32%) | 651.00 | 641.10 - 726.80 | 1.1782 times | Fri 24 April 2026 | 637.60 (5.16%) | 607.00 | 572.00 - 699.00 | 1.4151 times | Fri 17 April 2026 | 606.30 (18.01%) | 515.00 | 491.50 - 624.00 | 1.035 times | Fri 10 April 2026 | 513.75 (12.58%) | 458.20 | 440.30 - 516.00 | 0.7611 times | Thu 02 April 2026 | 456.35 (5.32%) | 427.20 | 410.00 - 462.00 | 0.4613 times | Fri 27 March 2026 | 433.30 (-7.41%) | 455.00 | 414.90 - 458.75 | 0.5581 times | Fri 20 March 2026 | 468.00 (1.05%) | 463.15 | 441.20 - 483.80 | 0.6603 times | Fri 13 March 2026 | 463.15 (-0.7%) | 445.40 | 444.00 - 498.00 | 0.5081 times | Fri 06 March 2026 | 466.40 (1.73%) | 455.95 | 410.00 - 470.15 | 0.4278 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 567.5 and 746.45
| Monthly Target 1 | 521.02 |
| Monthly Target 2 | 613.98 |
| Monthly Target 3 | 699.96666666667 |
| Monthly Target 4 | 792.93 |
| Monthly Target 5 | 878.92 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 706.95 (1.42%) | 714.00 | 607.00 - 785.95 | 1.2179 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.659 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.8336 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.7366 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.7139 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.9177 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.5593 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 1.1976 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.748 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 1.4166 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 5.789 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 710.49 |
| 12 day DMA | 702.58 |
| 20 day DMA | 673.76 |
| 35 day DMA | 588.42 |
| 50 day DMA | 550.63 |
| 100 day DMA | 486.44 |
| 150 day DMA | 489.23 |
| 200 day DMA | 490.88 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.8 | 709.73 | 711.35 |
| 12 day EMA | 693.5 | 691.06 | 688.25 |
| 20 day EMA | 665.05 | 660.64 | 655.81 |
| 35 day EMA | 616.16 | 610.81 | 605.18 |
| 50 day EMA | 559.28 | 553.25 | 547 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.49 | 708.56 | 708.64 |
| 12 day SMA | 702.58 | 701.19 | 699.98 |
| 20 day SMA | 673.76 | 667.72 | 661.83 |
| 35 day SMA | 588.42 | 581.59 | 574.78 |
| 50 day SMA | 550.63 | 545.58 | 540.78 |
| 100 day SMA | 486.44 | 483.93 | 481.57 |
| 150 day SMA | 489.23 | 487.51 | 485.81 |
| 200 day SMA | 490.88 | 490.17 | 489.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.