Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 923.1 and 946.6
| Daily Target 1 | 906.4 |
| Daily Target 2 | 916.3 |
| Daily Target 3 | 929.9 |
| Daily Target 4 | 939.8 |
| Daily Target 5 | 953.4 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 926.20 (0.65%) | 925.20 | 920.00 - 943.50 | 0.5188 times | Thu 30 July 2026 | 920.20 (-2.3%) | 949.00 | 914.30 - 949.00 | 0.4957 times | Wed 29 July 2026 | 941.85 (3.22%) | 915.20 | 915.20 - 947.00 | 0.5783 times | Tue 28 July 2026 | 912.50 (-1.97%) | 922.05 | 909.95 - 954.90 | 0.879 times | Mon 27 July 2026 | 930.80 (-0.05%) | 938.00 | 911.10 - 955.00 | 0.8923 times | Fri 24 July 2026 | 931.30 (4.68%) | 890.00 | 875.00 - 938.00 | 0.8923 times | Thu 23 July 2026 | 889.65 (0.12%) | 880.00 | 880.00 - 900.00 | 1.3186 times | Wed 22 July 2026 | 888.55 (-3.24%) | 905.60 | 870.10 - 928.85 | 2.5578 times | Tue 21 July 2026 | 918.30 (1.36%) | 906.05 | 893.00 - 940.00 | 0.8956 times | Mon 20 July 2026 | 906.00 (-3.27%) | 920.10 | 899.00 - 952.00 | 0.9716 times | Fri 17 July 2026 | 936.65 (-2.74%) | 972.00 | 920.00 - 972.00 | 0.7931 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 895.55 and 940.6
| Weekly Target 1 | 885.33 |
| Weekly Target 2 | 905.77 |
| Weekly Target 3 | 930.38333333333 |
| Weekly Target 4 | 950.82 |
| Weekly Target 5 | 975.43 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 926.20 (-0.55%) | 938.00 | 909.95 - 955.00 | 0.3992 times | Fri 24 July 2026 | 931.30 (-0.57%) | 920.10 | 870.10 - 952.00 | 0.7873 times | Fri 17 July 2026 | 936.65 (-5.13%) | 977.00 | 920.00 - 1008.75 | 0.5587 times | Fri 10 July 2026 | 987.30 (20%) | 900.10 | 860.00 - 994.00 | 1.0551 times | Fri 03 July 2026 | 822.75 (-6.18%) | 889.80 | 815.00 - 900.00 | 1.1088 times | Thu 25 June 2026 | 876.90 (4.99%) | 861.00 | 830.00 - 940.00 | 1.3531 times | Fri 19 June 2026 | 835.25 (13.68%) | 747.00 | 741.00 - 887.00 | 1.6315 times | Fri 12 June 2026 | 734.75 (4.52%) | 696.95 | 690.25 - 758.00 | 0.8893 times | Fri 05 June 2026 | 703.00 (-2.77%) | 739.00 | 693.10 - 743.00 | 0.8544 times | Fri 29 May 2026 | 723.05 (-3.5%) | 750.00 | 665.25 - 793.00 | 1.3625 times | Fri 22 May 2026 | 749.30 (5.99%) | 704.95 | 676.00 - 872.95 | 2.0385 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 870.6 and 1064.35
| Monthly Target 1 | 722.9 |
| Monthly Target 2 | 824.55 |
| Monthly Target 3 | 916.65 |
| Monthly Target 4 | 1018.3 |
| Monthly Target 5 | 1110.4 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 926.20 (5.68%) | 883.00 | 815.00 - 1008.75 | 1.1334 times | Tue 30 June 2026 | 876.45 (21.22%) | 739.00 | 690.25 - 940.00 | 1.6181 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 2.0417 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.3054 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.6559 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.5796 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5617 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.7221 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.44 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.9423 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5885 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 926.31 |
| 12 day DMA | 922.08 |
| 20 day DMA | 929.23 |
| 35 day DMA | 887.07 |
| 50 day DMA | 840.78 |
| 100 day DMA | 701.27 |
| 150 day DMA | 608.43 |
| 200 day DMA | 579.87 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.81 | 924.11 | 926.06 |
| 12 day EMA | 923.18 | 922.63 | 923.07 |
| 20 day EMA | 913.34 | 911.99 | 911.13 |
| 35 day EMA | 879.02 | 876.24 | 873.65 |
| 50 day EMA | 839.46 | 835.92 | 832.48 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.31 | 927.33 | 921.22 |
| 12 day SMA | 922.08 | 926.52 | 931.57 |
| 20 day SMA | 929.23 | 926.63 | 924.61 |
| 35 day SMA | 887.07 | 881.48 | 876.57 |
| 50 day SMA | 840.78 | 837.43 | 833.15 |
| 100 day SMA | 701.27 | 696.51 | 691.89 |
| 150 day SMA | 608.43 | 605.16 | 602.01 |
| 200 day SMA | 579.87 | 577.51 | 575.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.