Login or Join
HomepageHilltoneSoftware 544308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltone Software 544308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HilltoneSoftware
Strong Daily Stock price targets for HilltoneSoftware 544308 are 47.92 and 51.56
| Daily Target 1 | 47.15 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 50.79 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 54.43 |
Daily price and volume Hilltone Software
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.23 (-4.12%) | 52.39 | 49.25 - 52.89 | 0.3962 times | Thu 09 April 2026 | 52.39 (7.03%) | 48.95 | 48.95 - 53.39 | 0.3137 times | Wed 08 April 2026 | 48.95 (4.44%) | 48.00 | 47.98 - 51.46 | 4.5646 times | Tue 07 April 2026 | 46.87 (-0.34%) | 47.03 | 46.75 - 48.40 | 0.0295 times | Mon 06 April 2026 | 47.03 (-2.53%) | 49.70 | 47.00 - 49.70 | 0.395 times | Thu 02 April 2026 | 48.25 (-2.43%) | 48.00 | 47.60 - 51.80 | 0.0784 times | Wed 01 April 2026 | 49.45 (2.61%) | 48.43 | 47.76 - 49.85 | 1.4398 times | Mon 30 March 2026 | 48.19 (-3.72%) | 50.99 | 48.00 - 50.99 | 0.3756 times | Fri 27 March 2026 | 50.05 (1.32%) | 50.99 | 47.00 - 50.99 | 2.0257 times | Wed 25 March 2026 | 49.40 (3.26%) | 47.84 | 46.15 - 49.90 | 0.3815 times | Tue 24 March 2026 | 47.84 (-0.54%) | 46.01 | 45.70 - 49.71 | 0.4906 times |
Weekly price and charts HilltoneSoftware
Strong weekly Stock price targets for HilltoneSoftware 544308 are 48.49 and 55.13
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 50.123333333333 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Hilltone Software
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.23 (4.1%) | 49.70 | 46.75 - 53.39 | 0.9143 times | Thu 02 April 2026 | 48.25 (-3.6%) | 50.99 | 47.60 - 51.80 | 0.3038 times | Fri 27 March 2026 | 50.05 (-1.15%) | 51.40 | 45.70 - 51.49 | 0.4929 times | Fri 20 March 2026 | 50.63 (-2.97%) | 53.95 | 49.90 - 54.50 | 0.7825 times | Fri 13 March 2026 | 52.18 (-0.4%) | 50.01 | 50.01 - 55.65 | 1.2265 times | Fri 06 March 2026 | 52.39 (-7.03%) | 56.70 | 51.29 - 57.98 | 0.4307 times | Fri 27 February 2026 | 56.35 (-0.69%) | 55.00 | 53.10 - 58.74 | 2.7298 times | Fri 20 February 2026 | 56.74 (-7.8%) | 59.15 | 54.71 - 63.70 | 0.1631 times | Fri 13 February 2026 | 61.54 (8.82%) | 57.11 | 53.15 - 61.54 | 1.4795 times | Fri 06 February 2026 | 56.55 (0.98%) | 57.12 | 50.00 - 57.12 | 1.4769 times | Fri 30 January 2026 | 56.00 (0.96%) | 58.23 | 52.78 - 60.99 | 0.6549 times |
Monthly price and charts HilltoneSoftware
Strong monthly Stock price targets for HilltoneSoftware 544308 are 48.49 and 55.13
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 50.123333333333 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Hilltone Software
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.23 (4.23%) | 48.43 | 46.75 - 53.39 | 0.6315 times | Mon 30 March 2026 | 48.19 (-14.48%) | 56.70 | 45.70 - 57.98 | 1.6324 times | Fri 27 February 2026 | 56.35 (0.63%) | 57.12 | 50.00 - 63.70 | 3.1904 times | Fri 30 January 2026 | 56.00 (-37.74%) | 86.10 | 52.78 - 92.00 | 2.7443 times | Wed 31 December 2025 | 89.95 (12.48%) | 77.00 | 73.25 - 93.00 | 0.5152 times | Fri 28 November 2025 | 79.97 (16.59%) | 72.01 | 69.00 - 83.11 | 0.2003 times | Fri 31 October 2025 | 68.59 (-13.41%) | 77.63 | 58.56 - 77.63 | 0.0843 times | Tue 30 September 2025 | 79.21 (81.72%) | 41.45 | 41.36 - 84.00 | 0.611 times | Fri 29 August 2025 | 43.59 (1.28%) | 42.20 | 36.02 - 47.00 | 0.1785 times | Thu 31 July 2025 | 43.04 (30.42%) | 34.65 | 31.59 - 44.50 | 0.2123 times | Mon 30 June 2025 | 33.00 (-29.97%) | 47.35 | 32.52 - 57.16 | 0.1156 times |
Indicator Analysis of HilltoneSoftware
Please login to view indicator analysis. or View indicator analysis of HilltoneSoftware 544308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltone Software 544308
DMA (daily moving average) of Hilltone Software 544308
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 48.9 |
| 20 day DMA | 50.17 |
| 35 day DMA | 52.52 |
| 50 day DMA | 53.68 |
| 100 day DMA | 65.24 |
| 150 day DMA | 65.34 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Hilltone Software 544308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.6 | 48.2 |
| 12 day EMA | 49.7 | 49.6 | 49.09 |
| 20 day EMA | 50.4 | 50.42 | 50.21 |
| 35 day EMA | 51.81 | 51.9 | 51.87 |
| 50 day EMA | 53.46 | 53.59 | 53.64 |
SMA (simple moving average) of Hilltone Software 544308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 48.7 | 48.11 |
| 12 day SMA | 48.9 | 48.93 | 48.87 |
| 20 day SMA | 50.17 | 50.35 | 50.38 |
| 35 day SMA | 52.52 | 52.82 | 53.08 |
| 50 day SMA | 53.68 | 53.84 | 53.9 |
| 100 day SMA | 65.24 | 65.53 | 65.8 |
| 150 day SMA | 65.34 | 65.29 | 65.25 |
| 200 day SMA | 58.77 | 58.74 | 58.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.