Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 210.83 and 226.68
| Daily Target 1 | 199.02 |
| Daily Target 2 | 206.78 |
| Daily Target 3 | 214.86666666667 |
| Daily Target 4 | 222.63 |
| Daily Target 5 | 230.72 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 214.55 (4.66%) | 210.65 | 207.10 - 222.95 | 6.3735 times | Fri 31 July 2026 | 205.00 (2.96%) | 198.55 | 198.55 - 208.05 | 0.7965 times | Thu 30 July 2026 | 199.10 (-1.41%) | 202.30 | 198.50 - 203.00 | 0.3757 times | Wed 29 July 2026 | 201.95 (1.41%) | 202.30 | 200.00 - 203.55 | 0.2676 times | Tue 28 July 2026 | 199.15 (-3.18%) | 206.25 | 198.40 - 208.40 | 0.3574 times | Mon 27 July 2026 | 205.70 (2.39%) | 204.20 | 202.85 - 207.55 | 0.2378 times | Fri 24 July 2026 | 200.90 (-2.1%) | 203.75 | 197.00 - 204.10 | 0.557 times | Thu 23 July 2026 | 205.20 (0.54%) | 203.00 | 203.00 - 207.55 | 0.3413 times | Wed 22 July 2026 | 204.10 (-2.11%) | 210.00 | 203.15 - 210.05 | 0.3156 times | Tue 21 July 2026 | 208.50 (-2.52%) | 213.00 | 208.05 - 215.90 | 0.3777 times | Mon 20 July 2026 | 213.90 (-1.31%) | 216.85 | 212.45 - 218.20 | 0.3499 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 210.83 and 226.68
| Weekly Target 1 | 199.02 |
| Weekly Target 2 | 206.78 |
| Weekly Target 3 | 214.86666666667 |
| Weekly Target 4 | 222.63 |
| Weekly Target 5 | 230.72 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 214.55 (4.66%) | 210.65 | 207.10 - 222.95 | 1.1251 times | Fri 31 July 2026 | 205.00 (2.04%) | 204.20 | 198.40 - 208.40 | 0.3592 times | Fri 24 July 2026 | 200.90 (-7.31%) | 216.85 | 197.00 - 218.20 | 0.3427 times | Fri 17 July 2026 | 216.75 (-2.08%) | 217.55 | 213.95 - 238.80 | 2.8619 times | Fri 10 July 2026 | 221.35 (9.2%) | 201.55 | 197.20 - 224.80 | 0.8741 times | Fri 03 July 2026 | 202.70 (1.12%) | 199.50 | 197.50 - 212.50 | 2.4042 times | Thu 25 June 2026 | 200.45 (1.21%) | 199.95 | 194.75 - 201.90 | 0.258 times | Fri 19 June 2026 | 198.05 (1.98%) | 195.95 | 195.95 - 205.50 | 0.6358 times | Fri 12 June 2026 | 194.20 (-0.31%) | 193.20 | 188.05 - 200.70 | 0.6016 times | Fri 05 June 2026 | 194.80 (-0.87%) | 196.45 | 190.25 - 198.90 | 0.5374 times | Fri 29 May 2026 | 196.50 (1.73%) | 195.65 | 190.55 - 205.60 | 0.8477 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 210.83 and 226.68
| Monthly Target 1 | 199.02 |
| Monthly Target 2 | 206.78 |
| Monthly Target 3 | 214.86666666667 |
| Monthly Target 4 | 222.63 |
| Monthly Target 5 | 230.72 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 214.55 (4.66%) | 210.65 | 207.10 - 222.95 | 0.2111 times | Fri 31 July 2026 | 205.00 (2.63%) | 200.60 | 197.00 - 238.80 | 1.0198 times | Tue 30 June 2026 | 199.75 (1.65%) | 196.45 | 188.05 - 205.50 | 0.6457 times | Fri 29 May 2026 | 196.50 (-8.73%) | 216.05 | 182.40 - 233.25 | 1.6873 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 3.567 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.3373 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 1.1263 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.4673 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.4591 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.4791 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 1.2768 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 203.95 |
| 12 day DMA | 206.23 |
| 20 day DMA | 209.78 |
| 35 day DMA | 205.42 |
| 50 day DMA | 202.01 |
| 100 day DMA | 197.32 |
| 150 day DMA | 203.96 |
| 200 day DMA | 215.78 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.78 | 202.89 | 201.83 |
| 12 day EMA | 206.72 | 205.3 | 205.35 |
| 20 day EMA | 206.74 | 205.92 | 206.02 |
| 35 day EMA | 204.79 | 204.22 | 204.17 |
| 50 day EMA | 201.55 | 201.02 | 200.86 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.95 | 202.18 | 201.36 |
| 12 day SMA | 206.23 | 206.74 | 208.4 |
| 20 day SMA | 209.78 | 209.19 | 209.2 |
| 35 day SMA | 205.42 | 204.69 | 204.36 |
| 50 day SMA | 202.01 | 201.65 | 201.53 |
| 100 day SMA | 197.32 | 196.99 | 196.81 |
| 150 day SMA | 203.96 | 204.11 | 204.31 |
| 200 day SMA | 215.78 | 216.12 | 216.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.