Login or Join
HomepageJungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 52.99 and 52.99
| Daily Target 1 | 52.99 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 52.99 |
| Daily Target 4 | 52.99 |
| Daily Target 5 | 52.99 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.99 (3.9%) | 52.99 | 52.99 - 52.99 | 0.0917 times | Thu 14 May 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.0917 times | Wed 13 May 2026 | 51.00 (-1.07%) | 50.00 | 50.00 - 51.00 | 0.1835 times | Tue 12 May 2026 | 51.55 (0.08%) | 52.00 | 51.55 - 52.50 | 1.2844 times | Mon 11 May 2026 | 51.51 (-4.93%) | 52.13 | 51.48 - 52.50 | 0.7339 times | Fri 08 May 2026 | 54.18 (-3.11%) | 55.92 | 53.15 - 55.92 | 1.1009 times | Thu 07 May 2026 | 55.92 (4.99%) | 55.00 | 55.00 - 55.92 | 1.3761 times | Wed 06 May 2026 | 53.26 (-4.91%) | 54.50 | 53.21 - 54.50 | 2.1101 times | Tue 05 May 2026 | 56.01 (-1.94%) | 57.14 | 54.50 - 57.14 | 0.8257 times | Mon 04 May 2026 | 57.12 (-4.23%) | 61.95 | 56.90 - 61.95 | 2.2018 times | Thu 30 April 2026 | 59.64 (4.82%) | 56.85 | 54.06 - 59.74 | 5.8716 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 51.5 and 54.49
| Weekly Target 1 | 49 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.993333333333 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.99 (-2.2%) | 52.13 | 50.00 - 52.99 | 0.4019 times | Fri 08 May 2026 | 54.18 (-9.15%) | 61.95 | 53.15 - 61.95 | 1.2828 times | Thu 30 April 2026 | 59.64 (11.56%) | 54.00 | 52.00 - 59.74 | 2.0556 times | Fri 24 April 2026 | 53.46 (2.81%) | 50.11 | 48.50 - 53.46 | 1.4992 times | Fri 17 April 2026 | 52.00 (10.64%) | 45.01 | 45.01 - 54.33 | 1.221 times | Fri 10 April 2026 | 47.00 (1.51%) | 46.80 | 45.62 - 49.00 | 0.2473 times | Thu 02 April 2026 | 46.30 (4.99%) | 45.50 | 45.50 - 46.30 | 0.1082 times | Fri 27 March 2026 | 44.10 (-4.38%) | 44.00 | 43.09 - 47.00 | 0.8655 times | Fri 20 March 2026 | 46.12 (-8.76%) | 50.00 | 45.74 - 50.00 | 0.2473 times | Fri 13 March 2026 | 50.55 (26.34%) | 40.55 | 40.52 - 59.00 | 2.0711 times | Thu 05 March 2026 | 40.01 (-5.66%) | 42.41 | 39.40 - 42.41 | 0.2164 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 45.52 and 57.47
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 54.98 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.99 (-11.15%) | 61.95 | 50.00 - 61.95 | 0.5616 times | Thu 30 April 2026 | 59.64 (35.24%) | 45.50 | 45.01 - 59.74 | 1.7105 times | Fri 27 March 2026 | 44.10 (3.98%) | 42.41 | 39.40 - 59.00 | 1.1334 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 0.814 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.7419 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.4374 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.8552 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.711 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.9171 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 1.118 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 1.0459 times |
Indicator Analysis of JungleCamps
Please login to view indicator analysis. or View indicator analysis of JungleCamps 544304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 54.26 |
| 20 day DMA | 53.6 |
| 35 day DMA | 50.72 |
| 50 day DMA | 49.24 |
| 100 day DMA | 48.51 |
| 150 day DMA | 51.57 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 51.94 | 52.41 |
| 12 day EMA | 52.91 | 52.89 | 53.23 |
| 20 day EMA | 52.55 | 52.5 | 52.66 |
| 35 day EMA | 51.35 | 51.25 | 51.26 |
| 50 day EMA | 49.4 | 49.25 | 49.18 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 51.85 | 52.83 |
| 12 day SMA | 54.26 | 54.52 | 54.94 |
| 20 day SMA | 53.6 | 53.54 | 53.45 |
| 35 day SMA | 50.72 | 50.63 | 50.57 |
| 50 day SMA | 49.24 | 49.13 | 49.09 |
| 100 day SMA | 48.51 | 48.49 | 48.49 |
| 150 day SMA | 51.57 | 51.61 | 51.66 |
| 200 day SMA | 53.14 | 53.17 | 53.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.