Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 156.98 and 176.53
| Daily Target 1 | 152.47 |
| Daily Target 2 | 161.48 |
| Daily Target 3 | 172.01666666667 |
| Daily Target 4 | 181.03 |
| Daily Target 5 | 191.57 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 170.50 (-4.51%) | 178.00 | 163.00 - 182.55 | 2.9402 times | Thu 06 August 2026 | 178.55 (-4.01%) | 186.00 | 177.45 - 188.00 | 1.0085 times | Wed 05 August 2026 | 186.00 (-1.82%) | 193.25 | 185.05 - 193.40 | 1.0598 times | Tue 04 August 2026 | 189.45 (-1.92%) | 194.00 | 188.25 - 196.55 | 0.6154 times | Mon 03 August 2026 | 193.15 (2.3%) | 198.00 | 192.20 - 202.00 | 1.3162 times | Fri 31 July 2026 | 188.80 (0.88%) | 181.05 | 181.05 - 191.00 | 0.547 times | Thu 30 July 2026 | 187.15 (1.38%) | 182.05 | 181.20 - 189.95 | 0.7179 times | Wed 29 July 2026 | 184.60 (-1.07%) | 185.00 | 183.60 - 186.60 | 0.5128 times | Tue 28 July 2026 | 186.60 (-1.74%) | 191.40 | 185.00 - 192.00 | 0.735 times | Mon 27 July 2026 | 189.90 (-1.61%) | 192.95 | 189.05 - 193.00 | 0.547 times | Fri 24 July 2026 | 193.00 (-0.62%) | 194.00 | 189.00 - 194.00 | 0.5128 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 147.25 and 186.25
| Weekly Target 1 | 139.5 |
| Weekly Target 2 | 155 |
| Weekly Target 3 | 178.5 |
| Weekly Target 4 | 194 |
| Weekly Target 5 | 217.5 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 170.50 (-9.69%) | 198.00 | 163.00 - 202.00 | 1.0961 times | Fri 31 July 2026 | 188.80 (-2.18%) | 192.95 | 181.05 - 193.00 | 0.4833 times | Fri 24 July 2026 | 193.00 (0.21%) | 192.60 | 189.00 - 200.00 | 0.4482 times | Fri 17 July 2026 | 192.60 (-1.53%) | 190.05 | 186.05 - 205.70 | 0.8423 times | Fri 10 July 2026 | 195.60 (-5.71%) | 201.00 | 191.50 - 209.20 | 0.9773 times | Fri 03 July 2026 | 207.45 (1.87%) | 203.00 | 202.00 - 214.85 | 1.0394 times | Thu 25 June 2026 | 203.65 (-4.73%) | 217.00 | 200.10 - 218.00 | 0.8045 times | Fri 19 June 2026 | 213.75 (5.4%) | 211.05 | 207.00 - 229.95 | 1.547 times | Fri 12 June 2026 | 202.80 (-3.45%) | 204.00 | 194.00 - 210.00 | 1.115 times | Fri 05 June 2026 | 210.05 (-2.1%) | 214.50 | 201.00 - 231.00 | 1.6469 times | Fri 29 May 2026 | 214.55 (5.59%) | 218.75 | 199.75 - 221.90 | 1.7819 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 147.25 and 186.25
| Monthly Target 1 | 139.5 |
| Monthly Target 2 | 155 |
| Monthly Target 3 | 178.5 |
| Monthly Target 4 | 194 |
| Monthly Target 5 | 217.5 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 170.50 (-9.69%) | 198.00 | 163.00 - 202.00 | 0.1799 times | Fri 31 July 2026 | 188.80 (-10.63%) | 206.50 | 181.05 - 214.85 | 0.5926 times | Tue 30 June 2026 | 211.25 (-1.54%) | 214.50 | 194.00 - 231.00 | 0.8691 times | Fri 29 May 2026 | 214.55 (9.63%) | 195.20 | 182.10 - 227.00 | 0.5957 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.6373 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 3.0612 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.8084 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.5974 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.3863 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.272 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.6502 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 183.53 |
| 12 day DMA | 186.83 |
| 20 day DMA | 189.68 |
| 35 day DMA | 196.89 |
| 50 day DMA | 200.32 |
| 100 day DMA | 199.07 |
| 150 day DMA | 224.55 |
| 200 day DMA | 247.71 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.29 | 185.18 | 188.5 |
| 12 day EMA | 185.66 | 188.41 | 190.2 |
| 20 day EMA | 189.24 | 191.21 | 192.54 |
| 35 day EMA | 193.81 | 195.18 | 196.16 |
| 50 day EMA | 198.42 | 199.56 | 200.42 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.53 | 187.19 | 188.91 |
| 12 day SMA | 186.83 | 188.74 | 189.9 |
| 20 day SMA | 189.68 | 190.93 | 191.76 |
| 35 day SMA | 196.89 | 198.49 | 199.44 |
| 50 day SMA | 200.32 | 200.93 | 201.48 |
| 100 day SMA | 199.07 | 199.31 | 199.3 |
| 150 day SMA | 224.55 | 225.34 | 226.02 |
| 200 day SMA | 247.71 | 248.56 | 249.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.