Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 942.63 and 990.98
| Daily Target 1 | 906.72 |
| Daily Target 2 | 930.18 |
| Daily Target 3 | 955.06666666667 |
| Daily Target 4 | 978.53 |
| Daily Target 5 | 1003.42 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 953.65 (3.29%) | 944.00 | 931.60 - 979.95 | 9.3816 times | Thu 30 July 2026 | 923.30 (-1.28%) | 937.05 | 916.30 - 986.45 | 0.1164 times | Wed 29 July 2026 | 935.25 (2.02%) | 931.05 | 904.50 - 939.15 | 0.0859 times | Tue 28 July 2026 | 916.75 (-5.8%) | 1045.25 | 890.00 - 1045.25 | 0.2586 times | Mon 27 July 2026 | 973.15 (-1.01%) | 980.30 | 961.25 - 1003.95 | 0.0368 times | Fri 24 July 2026 | 983.05 (0.72%) | 970.00 | 950.70 - 987.95 | 0.0279 times | Thu 23 July 2026 | 976.05 (-1.93%) | 985.05 | 958.50 - 990.80 | 0.02 times | Wed 22 July 2026 | 995.25 (-0.92%) | 1011.45 | 989.00 - 1011.45 | 0.0135 times | Tue 21 July 2026 | 1004.45 (2.89%) | 989.35 | 983.80 - 1024.40 | 0.0223 times | Mon 20 July 2026 | 976.20 (-1.87%) | 999.00 | 967.45 - 1012.15 | 0.0371 times | Fri 17 July 2026 | 994.85 (-2.15%) | 998.00 | 981.60 - 1012.65 | 0.0361 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 844.2 and 999.45
| Weekly Target 1 | 807.72 |
| Weekly Target 2 | 880.68 |
| Weekly Target 3 | 962.96666666667 |
| Weekly Target 4 | 1035.93 |
| Weekly Target 5 | 1118.22 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 953.65 (-2.99%) | 980.30 | 890.00 - 1045.25 | 7.5787 times | Fri 24 July 2026 | 983.05 (-1.19%) | 999.00 | 950.70 - 1024.40 | 0.0926 times | Fri 17 July 2026 | 994.85 (-1.54%) | 1000.00 | 981.60 - 1062.50 | 0.1648 times | Fri 10 July 2026 | 1010.45 (3.27%) | 993.90 | 955.90 - 1035.00 | 0.1508 times | Fri 03 July 2026 | 978.45 (5%) | 948.15 | 921.00 - 1024.95 | 0.2711 times | Thu 25 June 2026 | 931.90 (-8.77%) | 1055.20 | 907.25 - 1104.25 | 0.6534 times | Fri 19 June 2026 | 1021.45 (2.27%) | 1023.85 | 979.00 - 1066.00 | 0.2548 times | Fri 12 June 2026 | 998.80 (-5.11%) | 1044.90 | 960.00 - 1071.45 | 0.1672 times | Fri 05 June 2026 | 1052.60 (-0.39%) | 1068.25 | 987.20 - 1111.00 | 0.1717 times | Fri 29 May 2026 | 1056.70 (14.37%) | 928.50 | 928.50 - 1089.35 | 0.4948 times | Fri 22 May 2026 | 923.95 (4.1%) | 887.70 | 845.00 - 942.50 | 0.1178 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 835.58 and 1008.08
| Monthly Target 1 | 796.22 |
| Monthly Target 2 | 874.93 |
| Monthly Target 3 | 968.71666666667 |
| Monthly Target 4 | 1047.43 |
| Monthly Target 5 | 1141.22 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 953.65 (-1.82%) | 975.45 | 890.00 - 1062.50 | 4.6771 times | Tue 30 June 2026 | 971.35 (-8.08%) | 1068.25 | 907.25 - 1111.00 | 0.7645 times | Fri 29 May 2026 | 1056.70 (6.99%) | 1024.85 | 812.05 - 1089.35 | 0.6364 times | Thu 30 April 2026 | 987.70 (48.28%) | 702.95 | 646.10 - 1048.00 | 0.5018 times | Mon 30 March 2026 | 666.10 (-8.14%) | 665.10 | 652.25 - 740.00 | 0.1944 times | Fri 27 February 2026 | 725.15 (6.55%) | 682.05 | 618.50 - 794.80 | 0.3962 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 0.8251 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.342 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 1.3331 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.3295 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 1.1895 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 940.42 |
| 12 day DMA | 970.72 |
| 20 day DMA | 982.13 |
| 35 day DMA | 984.52 |
| 50 day DMA | 993.63 |
| 100 day DMA | 912.44 |
| 150 day DMA | 829.12 |
| 200 day DMA | 793.77 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.35 | 942.7 | 952.4 |
| 12 day EMA | 962.67 | 964.31 | 971.76 |
| 20 day EMA | 971.6 | 973.49 | 978.77 |
| 35 day EMA | 978.8 | 980.28 | 983.63 |
| 50 day EMA | 980.15 | 981.23 | 983.59 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.42 | 946.3 | 956.85 |
| 12 day SMA | 970.72 | 974.61 | 984.06 |
| 20 day SMA | 982.13 | 984.42 | 986.51 |
| 35 day SMA | 984.52 | 986.43 | 990.06 |
| 50 day SMA | 993.63 | 992.58 | 991.49 |
| 100 day SMA | 912.44 | 910.14 | 908.16 |
| 150 day SMA | 829.12 | 826.95 | 825.03 |
| 200 day SMA | 793.77 | 792.51 | 791.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.