Login or Join
HomepageSurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 248.6 and 253.1
| Daily Target 1 | 247.57 |
| Daily Target 2 | 249.63 |
| Daily Target 3 | 252.06666666667 |
| Daily Target 4 | 254.13 |
| Daily Target 5 | 256.57 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.70 (1.88%) | 253.05 | 250.00 - 254.50 | 0.9269 times | Thu 30 July 2026 | 247.05 (-0.84%) | 248.05 | 246.60 - 252.35 | 0.9433 times | Wed 29 July 2026 | 249.15 (0.02%) | 250.30 | 247.00 - 251.20 | 0.5047 times | Tue 28 July 2026 | 249.10 (-0.24%) | 249.80 | 248.65 - 251.05 | 0.4665 times | Mon 27 July 2026 | 249.70 (-1.09%) | 257.35 | 249.00 - 257.35 | 0.6493 times | Fri 24 July 2026 | 252.45 (-4.27%) | 259.65 | 241.50 - 264.30 | 3.5565 times | Thu 23 July 2026 | 263.70 (1.42%) | 258.60 | 252.00 - 267.40 | 1.9945 times | Wed 22 July 2026 | 260.00 (-0.21%) | 262.60 | 258.50 - 264.85 | 0.2264 times | Tue 21 July 2026 | 260.55 (1.16%) | 259.55 | 258.15 - 264.95 | 0.3074 times | Mon 20 July 2026 | 257.55 (-0.44%) | 259.95 | 257.00 - 259.95 | 0.4244 times | Fri 17 July 2026 | 258.70 (-0.5%) | 260.00 | 257.60 - 260.25 | 0.4804 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 243.78 and 254.53
| Weekly Target 1 | 241.13 |
| Weekly Target 2 | 246.42 |
| Weekly Target 3 | 251.88333333333 |
| Weekly Target 4 | 257.17 |
| Weekly Target 5 | 262.63 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.70 (-0.3%) | 257.35 | 246.60 - 257.35 | 0.9414 times | Fri 24 July 2026 | 252.45 (-2.42%) | 259.95 | 241.50 - 267.40 | 1.7554 times | Fri 17 July 2026 | 258.70 (-2.1%) | 268.30 | 257.60 - 270.90 | 0.8478 times | Fri 10 July 2026 | 264.25 (-3.42%) | 270.00 | 261.10 - 272.70 | 0.6421 times | Fri 03 July 2026 | 273.60 (0.37%) | 269.15 | 267.55 - 275.90 | 0.8133 times | Thu 25 June 2026 | 272.60 (1.77%) | 273.25 | 271.60 - 282.75 | 1.0486 times | Fri 19 June 2026 | 267.85 (-0.52%) | 270.00 | 255.95 - 281.40 | 1.7644 times | Fri 12 June 2026 | 269.25 (-2.83%) | 271.55 | 260.00 - 282.00 | 0.9234 times | Fri 05 June 2026 | 277.10 (-2.89%) | 287.40 | 274.00 - 296.35 | 0.7117 times | Fri 29 May 2026 | 285.35 (-7.91%) | 316.05 | 285.00 - 316.05 | 0.5519 times | Fri 22 May 2026 | 309.85 (1.26%) | 299.50 | 294.50 - 326.85 | 2.3474 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 229.85 and 263.35
| Monthly Target 1 | 222.57 |
| Monthly Target 2 | 237.13 |
| Monthly Target 3 | 256.06666666667 |
| Monthly Target 4 | 270.63 |
| Monthly Target 5 | 289.57 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.70 (-7.51%) | 273.00 | 241.50 - 275.00 | 1.3118 times | Tue 30 June 2026 | 272.15 (-4.63%) | 287.40 | 255.95 - 296.35 | 1.3149 times | Fri 29 May 2026 | 285.35 (0.67%) | 282.90 | 280.00 - 326.85 | 1.5958 times | Thu 30 April 2026 | 283.45 (24.29%) | 228.20 | 228.20 - 290.55 | 0.9759 times | Mon 30 March 2026 | 228.05 (-15.99%) | 227.95 | 224.10 - 270.00 | 0.8352 times | Fri 27 February 2026 | 271.45 (2.32%) | 258.70 | 258.70 - 291.05 | 0.621 times | Fri 30 January 2026 | 265.30 (-1.08%) | 266.05 | 251.05 - 280.00 | 0.519 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.5891 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.6959 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 1.5413 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 2.1526 times |
Indicator Analysis of SurakshaDiagnostic
Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic 544293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 249.34 |
| 12 day DMA | 254.97 |
| 20 day DMA | 258.81 |
| 35 day DMA | 263.73 |
| 50 day DMA | 271.25 |
| 100 day DMA | 271.4 |
| 150 day DMA | 272.21 |
| 200 day DMA | 278.82 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.77 | 250.3 | 251.92 |
| 12 day EMA | 254.38 | 254.87 | 256.29 |
| 20 day EMA | 258.21 | 258.89 | 260.14 |
| 35 day EMA | 265.13 | 265.92 | 267.03 |
| 50 day EMA | 271.66 | 272.47 | 273.51 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.34 | 249.49 | 252.82 |
| 12 day SMA | 254.97 | 255.75 | 256.85 |
| 20 day SMA | 258.81 | 259.79 | 260.85 |
| 35 day SMA | 263.73 | 264.25 | 264.91 |
| 50 day SMA | 271.25 | 272.22 | 273.26 |
| 100 day SMA | 271.4 | 271.54 | 271.78 |
| 150 day SMA | 272.21 | 272.35 | 272.58 |
| 200 day SMA | 278.82 | 279.07 | 279.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.