Login or Join
HomepageSurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 302.75 and 309.85
| Daily Target 1 | 296.93 |
| Daily Target 2 | 301.47 |
| Daily Target 3 | 304.03333333333 |
| Daily Target 4 | 308.57 |
| Daily Target 5 | 311.13 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.00 (1.17%) | 302.00 | 299.50 - 306.60 | 0.1522 times | Thu 14 May 2026 | 302.45 (-1.19%) | 308.85 | 302.35 - 312.90 | 0.1988 times | Wed 13 May 2026 | 306.10 (5.26%) | 297.40 | 288.70 - 317.25 | 1.4633 times | Tue 12 May 2026 | 290.80 (-5.2%) | 320.00 | 289.90 - 320.00 | 1.3764 times | Mon 11 May 2026 | 306.75 (5.39%) | 283.80 | 283.80 - 310.60 | 2.3842 times | Fri 08 May 2026 | 291.05 (1.43%) | 288.60 | 283.60 - 293.95 | 2.0826 times | Thu 07 May 2026 | 286.95 (2.21%) | 291.15 | 280.00 - 291.15 | 0.9304 times | Wed 06 May 2026 | 280.75 (-0.9%) | 284.45 | 280.00 - 284.65 | 0.3948 times | Tue 05 May 2026 | 283.30 (-0.47%) | 288.65 | 282.50 - 288.65 | 0.1574 times | Mon 04 May 2026 | 284.65 (0.42%) | 282.90 | 282.90 - 288.20 | 0.8599 times | Thu 30 April 2026 | 283.45 (0.5%) | 282.05 | 280.00 - 285.00 | 2.743 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 294.9 and 331.1
| Weekly Target 1 | 267.07 |
| Weekly Target 2 | 286.53 |
| Weekly Target 3 | 303.26666666667 |
| Weekly Target 4 | 322.73 |
| Weekly Target 5 | 339.47 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.00 (5.14%) | 283.80 | 283.80 - 320.00 | 1.7699 times | Fri 08 May 2026 | 291.05 (2.68%) | 282.90 | 280.00 - 293.95 | 1.4048 times | Thu 30 April 2026 | 283.45 (0.28%) | 277.00 | 277.00 - 287.50 | 1.2745 times | Fri 24 April 2026 | 282.65 (0.21%) | 282.60 | 276.95 - 288.00 | 0.3288 times | Fri 17 April 2026 | 282.05 (1.9%) | 260.00 | 260.00 - 283.70 | 1.1947 times | Fri 10 April 2026 | 276.80 (13.21%) | 247.00 | 240.25 - 290.55 | 0.8204 times | Thu 02 April 2026 | 244.50 (4.85%) | 235.60 | 224.10 - 248.30 | 0.8182 times | Fri 27 March 2026 | 233.20 (-10.53%) | 255.45 | 230.90 - 262.00 | 1.4408 times | Fri 20 March 2026 | 260.65 (0.64%) | 257.00 | 241.00 - 264.00 | 0.4615 times | Fri 13 March 2026 | 259.00 (-0.1%) | 245.30 | 245.30 - 265.00 | 0.4863 times | Fri 06 March 2026 | 259.25 (-4.49%) | 227.95 | 227.95 - 270.00 | 0.4553 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 293 and 333
| Monthly Target 1 | 262 |
| Monthly Target 2 | 284 |
| Monthly Target 3 | 302 |
| Monthly Target 4 | 324 |
| Monthly Target 5 | 342 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.00 (7.96%) | 282.90 | 280.00 - 320.00 | 0.8086 times | Thu 30 April 2026 | 283.45 (24.29%) | 228.20 | 228.20 - 290.55 | 0.9992 times | Mon 30 March 2026 | 228.05 (-15.99%) | 227.95 | 224.10 - 270.00 | 0.8552 times | Fri 27 February 2026 | 271.45 (2.32%) | 258.70 | 258.70 - 291.05 | 0.6358 times | Fri 30 January 2026 | 265.30 (-1.08%) | 266.05 | 251.05 - 280.00 | 0.5314 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.6032 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.7125 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 1.5781 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 2.2039 times | Fri 29 August 2025 | 298.35 (-0.93%) | 303.25 | 241.20 - 324.95 | 1.0722 times | Thu 31 July 2025 | 301.15 (-7.38%) | 327.25 | 298.65 - 334.40 | 8.4805 times |
Indicator Analysis of SurakshaDiagnostic
Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic 544293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 302.42 |
| 12 day DMA | 292.03 |
| 20 day DMA | 288.12 |
| 35 day DMA | 274.77 |
| 50 day DMA | 270.3 |
| 100 day DMA | 272.24 |
| 150 day DMA | 281.35 |
| 200 day DMA | 287.63 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.19 | 298.78 | 296.94 |
| 12 day EMA | 294.27 | 292.14 | 290.27 |
| 20 day EMA | 288.57 | 286.74 | 285.09 |
| 35 day EMA | 281.41 | 279.96 | 278.64 |
| 50 day EMA | 274.4 | 273.11 | 271.91 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.42 | 299.43 | 296.33 |
| 12 day SMA | 292.03 | 290.2 | 288.68 |
| 20 day SMA | 288.12 | 286.89 | 285.78 |
| 35 day SMA | 274.77 | 273.47 | 272.05 |
| 50 day SMA | 270.3 | 269.72 | 269.29 |
| 100 day SMA | 272.24 | 272.03 | 271.85 |
| 150 day SMA | 281.35 | 281.3 | 281.27 |
| 200 day SMA | 287.63 | 287.68 | 287.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.