Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 106.35 and 109
| Daily Target 1 | 105.8 |
| Daily Target 2 | 106.9 |
| Daily Target 3 | 108.45 |
| Daily Target 4 | 109.55 |
| Daily Target 5 | 111.1 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.00 (-1.46%) | 109.85 | 107.35 - 110.00 | 0.6257 times | Thu 14 May 2026 | 109.60 (-1.66%) | 111.25 | 109.20 - 112.70 | 1.1831 times | Wed 13 May 2026 | 111.45 (4.06%) | 107.10 | 107.10 - 112.00 | 2.2588 times | Tue 12 May 2026 | 107.10 (-0.7%) | 107.95 | 106.65 - 110.60 | 0.7465 times | Mon 11 May 2026 | 107.85 (0.19%) | 107.10 | 105.60 - 108.70 | 0.909 times | Fri 08 May 2026 | 107.65 (-1.33%) | 108.85 | 107.10 - 109.10 | 0.3659 times | Thu 07 May 2026 | 109.10 (0.88%) | 109.75 | 107.50 - 109.90 | 0.6584 times | Wed 06 May 2026 | 108.15 (-1.01%) | 110.75 | 106.60 - 110.75 | 1.4308 times | Tue 05 May 2026 | 109.25 (-1.89%) | 109.90 | 108.65 - 112.35 | 0.916 times | Mon 04 May 2026 | 111.35 (1.65%) | 110.85 | 108.55 - 111.80 | 0.9059 times | Thu 30 April 2026 | 109.54 (-0.9%) | 110.41 | 108.71 - 112.32 | 1.675 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 106.8 and 113.9
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 108.76666666667 |
| Weekly Target 4 | 111.93 |
| Weekly Target 5 | 115.87 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.00 (0.33%) | 107.10 | 105.60 - 112.70 | 0.5336 times | Fri 08 May 2026 | 107.65 (-1.73%) | 110.85 | 106.60 - 112.35 | 0.3988 times | Thu 30 April 2026 | 109.54 (-0.74%) | 110.80 | 108.71 - 119.93 | 0.9952 times | Fri 24 April 2026 | 110.36 (-1.08%) | 112.38 | 109.06 - 115.10 | 0.3972 times | Fri 17 April 2026 | 111.56 (14.62%) | 95.56 | 95.56 - 112.25 | 1.8026 times | Fri 10 April 2026 | 97.33 (0%) | 97.11 | 95.76 - 99.94 | 0.471 times | Thu 02 April 2026 | 97.33 (2.44%) | 95.01 | 91.30 - 99.00 | 0.5095 times | Fri 27 March 2026 | 95.01 (-6.13%) | 100.14 | 93.30 - 100.47 | 0.7052 times | Fri 20 March 2026 | 101.21 (3.34%) | 100.56 | 94.28 - 101.95 | 1.5088 times | Fri 13 March 2026 | 97.94 (11.33%) | 86.00 | 85.00 - 104.75 | 2.6782 times | Fri 06 March 2026 | 87.97 (-2.37%) | 84.82 | 84.73 - 88.74 | 0.2329 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 103.25 and 110.35
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 108.76666666667 |
| Monthly Target 4 | 111.93 |
| Monthly Target 5 | 115.87 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.00 (-1.41%) | 110.85 | 105.60 - 112.70 | 0.4832 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 2.0675 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.7519 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.6246 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7298 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6747 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5616 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.6484 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.8757 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.5826 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.1669 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 108.8 |
| 12 day DMA | 109.13 |
| 20 day DMA | 110.9 |
| 35 day DMA | 105.61 |
| 50 day DMA | 101.67 |
| 100 day DMA | 96.2 |
| 150 day DMA | 96.54 |
| 200 day DMA | 98.26 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.9 | 109.35 | 109.23 |
| 12 day EMA | 109.16 | 109.37 | 109.33 |
| 20 day EMA | 108.37 | 108.41 | 108.28 |
| 35 day EMA | 105.37 | 105.21 | 104.95 |
| 50 day EMA | 101.44 | 101.17 | 100.83 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.8 | 108.73 | 108.63 |
| 12 day SMA | 109.13 | 109.78 | 110.56 |
| 20 day SMA | 110.9 | 110.94 | 110.83 |
| 35 day SMA | 105.61 | 105.42 | 105.11 |
| 50 day SMA | 101.67 | 101.31 | 100.93 |
| 100 day SMA | 96.2 | 96.03 | 95.84 |
| 150 day SMA | 96.54 | 96.47 | 96.39 |
| 200 day SMA | 98.26 | 98.26 | 98.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.