Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 602 and 662.85
| Daily Target 1 | 552.42 |
| Daily Target 2 | 590.73 |
| Daily Target 3 | 613.26666666667 |
| Daily Target 4 | 651.58 |
| Daily Target 5 | 674.12 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 629.05 (7.46%) | 574.95 | 574.95 - 635.80 | 6.2027 times | Thu 10 September 2026 | 585.40 (0.72%) | 579.95 | 576.50 - 590.00 | 0.4809 times | Wed 09 September 2026 | 581.20 (1.37%) | 601.20 | 578.60 - 601.20 | 0.8129 times | Tue 08 September 2026 | 573.35 (-1.66%) | 588.90 | 572.00 - 588.90 | 0.1651 times | Mon 07 September 2026 | 583.00 (-0.55%) | 597.15 | 581.40 - 597.15 | 1.2344 times | Fri 04 September 2026 | 586.20 (0.63%) | 581.80 | 581.30 - 588.40 | 0.2573 times | Thu 03 September 2026 | 582.55 (-0.01%) | 580.50 | 571.30 - 585.45 | 0.3259 times | Wed 02 September 2026 | 582.60 (0.44%) | 579.75 | 571.50 - 586.55 | 0.1526 times | Tue 01 September 2026 | 580.05 (-2.28%) | 590.00 | 575.00 - 590.00 | 0.1336 times | Mon 31 August 2026 | 593.60 (0.95%) | 591.85 | 577.70 - 595.00 | 0.2346 times | Fri 28 August 2026 | 588.00 (0.01%) | 591.95 | 585.40 - 593.95 | 0.2085 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 600.53 and 664.33
| Weekly Target 1 | 548.48 |
| Weekly Target 2 | 588.77 |
| Weekly Target 3 | 612.28333333333 |
| Weekly Target 4 | 652.57 |
| Weekly Target 5 | 676.08 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 629.05 (7.31%) | 597.15 | 572.00 - 635.80 | 1.9228 times | Fri 04 September 2026 | 586.20 (-0.31%) | 591.85 | 571.30 - 595.00 | 0.2386 times | Fri 28 August 2026 | 588.00 (-7.39%) | 634.05 | 585.40 - 637.50 | 0.6084 times | Fri 21 August 2026 | 634.90 (11.3%) | 566.85 | 559.90 - 641.50 | 2.2768 times | Fri 14 August 2026 | 570.45 (-1.15%) | 579.95 | 558.00 - 582.00 | 0.4111 times | Fri 07 August 2026 | 577.10 (6.26%) | 543.35 | 541.60 - 582.00 | 0.559 times | Fri 31 July 2026 | 543.10 (0.7%) | 537.15 | 518.75 - 574.90 | 2.7801 times | Fri 24 July 2026 | 539.30 (-7%) | 579.85 | 533.10 - 581.10 | 0.3422 times | Fri 17 July 2026 | 579.90 (0.25%) | 578.90 | 562.00 - 596.15 | 0.372 times | Fri 10 July 2026 | 578.45 (5.38%) | 559.10 | 550.90 - 582.00 | 0.489 times | Fri 03 July 2026 | 548.90 (-2.55%) | 557.05 | 524.50 - 563.95 | 0.3448 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 600.18 and 664.68
| Monthly Target 1 | 547.55 |
| Monthly Target 2 | 588.3 |
| Monthly Target 3 | 612.05 |
| Monthly Target 4 | 652.8 |
| Monthly Target 5 | 676.55 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 629.05 (5.97%) | 590.00 | 571.30 - 635.80 | 0.3874 times | Mon 31 August 2026 | 593.60 (9.3%) | 543.35 | 541.60 - 641.50 | 0.7169 times | Fri 31 July 2026 | 543.10 (2.5%) | 532.65 | 518.75 - 596.15 | 0.7623 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.6785 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.2826 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.715 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 1.0585 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.8614 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.8456 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.6918 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 3.0263 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 590.4 |
| 12 day DMA | 587.75 |
| 20 day DMA | 595.14 |
| 35 day DMA | 578.75 |
| 50 day DMA | 575.36 |
| 100 day DMA | 561.27 |
| 150 day DMA | 572.29 |
| 200 day DMA | 588.01 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.07 | 582.58 | 581.17 |
| 12 day EMA | 591.84 | 585.08 | 585.02 |
| 20 day EMA | 588.83 | 584.6 | 584.52 |
| 35 day EMA | 582.97 | 580.26 | 579.96 |
| 50 day EMA | 574.76 | 572.54 | 572.02 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.4 | 581.83 | 581.26 |
| 12 day SMA | 587.75 | 585.84 | 587.13 |
| 20 day SMA | 595.14 | 592.21 | 591.8 |
| 35 day SMA | 578.75 | 576.18 | 575.05 |
| 50 day SMA | 575.36 | 573.8 | 573.04 |
| 100 day SMA | 561.27 | 561.16 | 561.54 |
| 150 day SMA | 572.29 | 571.77 | 571.53 |
| 200 day SMA | 588.01 | 588.13 | 588.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.