Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 524.6 and 545.1
| Daily Target 1 | 508.73 |
| Daily Target 2 | 519.97 |
| Daily Target 3 | 529.23333333333 |
| Daily Target 4 | 540.47 |
| Daily Target 5 | 549.73 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 531.20 (0.59%) | 529.10 | 518.00 - 538.50 | 0.5538 times | Thu 14 May 2026 | 528.10 (-1.1%) | 535.00 | 524.00 - 538.30 | 0.4236 times | Wed 13 May 2026 | 533.95 (-0.16%) | 525.35 | 523.10 - 538.50 | 0.7092 times | Tue 12 May 2026 | 534.80 (-4.85%) | 565.95 | 531.40 - 565.95 | 0.6119 times | Mon 11 May 2026 | 562.05 (-2.82%) | 593.85 | 559.50 - 593.85 | 0.8531 times | Fri 08 May 2026 | 578.35 (3.11%) | 555.05 | 555.05 - 583.35 | 1.7699 times | Thu 07 May 2026 | 560.90 (0.18%) | 565.05 | 555.55 - 566.50 | 0.4335 times | Wed 06 May 2026 | 559.90 (0.69%) | 557.15 | 546.10 - 563.60 | 1.4924 times | Tue 05 May 2026 | 556.05 (-1.72%) | 571.10 | 554.00 - 574.65 | 0.5076 times | Mon 04 May 2026 | 565.80 (3.14%) | 550.10 | 545.20 - 576.00 | 2.6451 times | Thu 30 April 2026 | 548.55 (-0.56%) | 547.15 | 532.90 - 552.20 | 1.4283 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 486.68 and 562.53
| Weekly Target 1 | 471.83 |
| Weekly Target 2 | 501.52 |
| Weekly Target 3 | 547.68333333333 |
| Weekly Target 4 | 577.37 |
| Weekly Target 5 | 623.53 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 531.20 (-8.15%) | 593.85 | 518.00 - 593.85 | 0.4664 times | Fri 08 May 2026 | 578.35 (5.43%) | 550.10 | 545.20 - 583.35 | 1.0135 times | Thu 30 April 2026 | 548.55 (-8.01%) | 600.85 | 532.90 - 625.75 | 0.845 times | Fri 24 April 2026 | 596.30 (-4.36%) | 624.15 | 592.65 - 638.45 | 3.78 times | Fri 17 April 2026 | 623.50 (8.01%) | 559.95 | 559.95 - 629.00 | 0.5115 times | Fri 10 April 2026 | 577.25 (0.63%) | 573.20 | 558.20 - 595.75 | 0.9189 times | Thu 02 April 2026 | 573.65 (-2.61%) | 588.75 | 553.85 - 594.35 | 0.4496 times | Fri 27 March 2026 | 589.05 (-4.04%) | 624.05 | 558.60 - 624.05 | 0.3272 times | Fri 20 March 2026 | 613.85 (9.52%) | 560.60 | 547.95 - 628.00 | 1.2958 times | Fri 13 March 2026 | 560.50 (-4.47%) | 576.35 | 546.75 - 587.25 | 0.392 times | Fri 06 March 2026 | 586.70 (0.65%) | 522.50 | 522.50 - 591.00 | 1.7155 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 486.68 and 562.53
| Monthly Target 1 | 471.83 |
| Monthly Target 2 | 501.52 |
| Monthly Target 3 | 547.68333333333 |
| Monthly Target 4 | 577.37 |
| Monthly Target 5 | 623.53 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 531.20 (-3.16%) | 550.10 | 518.00 - 593.85 | 0.1678 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 0.7176 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.4429 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 0.7788 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.3538 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.2895 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.2662 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4787 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.4531 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 3.0517 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1809 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 538.02 |
| 12 day DMA | 550.94 |
| 20 day DMA | 575.56 |
| 35 day DMA | 577.26 |
| 50 day DMA | 577.79 |
| 100 day DMA | 599.99 |
| 150 day DMA | 621.87 |
| 200 day DMA | 608.41 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.15 | 541.63 | 548.39 |
| 12 day EMA | 552.67 | 556.57 | 561.74 |
| 20 day EMA | 562.38 | 565.66 | 569.61 |
| 35 day EMA | 571.11 | 573.46 | 576.13 |
| 50 day EMA | 575.52 | 577.33 | 579.34 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.02 | 547.45 | 554.01 |
| 12 day SMA | 550.94 | 555.16 | 562.75 |
| 20 day SMA | 575.56 | 579.19 | 581.6 |
| 35 day SMA | 577.26 | 579.62 | 581.61 |
| 50 day SMA | 577.79 | 578.78 | 580.22 |
| 100 day SMA | 599.99 | 601.02 | 602.19 |
| 150 day SMA | 621.87 | 622.55 | 623.18 |
| 200 day SMA | 608.41 | 607.92 | 607.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.