Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 593.53 and 628.18
| Daily Target 1 | 587.47 |
| Daily Target 2 | 599.58 |
| Daily Target 3 | 622.11666666667 |
| Daily Target 4 | 634.23 |
| Daily Target 5 | 656.77 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 611.70 (-2.76%) | 642.20 | 610.00 - 644.65 | 2.0747 times | Fri 11 September 2026 | 629.05 (7.46%) | 574.95 | 574.95 - 635.80 | 5.034 times | Thu 10 September 2026 | 585.40 (0.72%) | 579.95 | 576.50 - 590.00 | 0.3902 times | Wed 09 September 2026 | 581.20 (1.37%) | 601.20 | 578.60 - 601.20 | 0.6598 times | Tue 08 September 2026 | 573.35 (-1.66%) | 588.90 | 572.00 - 588.90 | 0.134 times | Mon 07 September 2026 | 583.00 (-0.55%) | 597.15 | 581.40 - 597.15 | 1.0018 times | Fri 04 September 2026 | 586.20 (0.63%) | 581.80 | 581.30 - 588.40 | 0.2089 times | Thu 03 September 2026 | 582.55 (-0.01%) | 580.50 | 571.30 - 585.45 | 0.2645 times | Wed 02 September 2026 | 582.60 (0.44%) | 579.75 | 571.50 - 586.55 | 0.1238 times | Tue 01 September 2026 | 580.05 (-2.28%) | 590.00 | 575.00 - 590.00 | 0.1084 times | Mon 31 August 2026 | 593.60 (0.95%) | 591.85 | 577.70 - 595.00 | 0.1904 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 593.53 and 628.18
| Weekly Target 1 | 587.47 |
| Weekly Target 2 | 599.58 |
| Weekly Target 3 | 622.11666666667 |
| Weekly Target 4 | 634.23 |
| Weekly Target 5 | 656.77 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 611.70 (-2.76%) | 642.20 | 610.00 - 644.65 | 0.5491 times | Fri 11 September 2026 | 629.05 (7.31%) | 597.15 | 572.00 - 635.80 | 1.9107 times | Fri 04 September 2026 | 586.20 (-0.31%) | 591.85 | 571.30 - 595.00 | 0.2371 times | Fri 28 August 2026 | 588.00 (-7.39%) | 634.05 | 585.40 - 637.50 | 0.6046 times | Fri 21 August 2026 | 634.90 (11.3%) | 566.85 | 559.90 - 641.50 | 2.2624 times | Fri 14 August 2026 | 570.45 (-1.15%) | 579.95 | 558.00 - 582.00 | 0.4085 times | Fri 07 August 2026 | 577.10 (6.26%) | 543.35 | 541.60 - 582.00 | 0.5555 times | Fri 31 July 2026 | 543.10 (0.7%) | 537.15 | 518.75 - 574.90 | 2.7625 times | Fri 24 July 2026 | 539.30 (-7%) | 579.85 | 533.10 - 581.10 | 0.34 times | Fri 17 July 2026 | 579.90 (0.25%) | 578.90 | 562.00 - 596.15 | 0.3696 times | Fri 10 July 2026 | 578.45 (5.38%) | 559.10 | 550.90 - 582.00 | 0.486 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 591.5 and 664.85
| Monthly Target 1 | 535.87 |
| Monthly Target 2 | 573.78 |
| Monthly Target 3 | 609.21666666667 |
| Monthly Target 4 | 647.13 |
| Monthly Target 5 | 682.57 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 611.70 (3.05%) | 590.00 | 571.30 - 644.65 | 0.4839 times | Mon 31 August 2026 | 593.60 (9.3%) | 543.35 | 541.60 - 641.50 | 0.7097 times | Fri 31 July 2026 | 543.10 (2.5%) | 532.65 | 518.75 - 596.15 | 0.7547 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.6717 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.2697 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.6978 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 1.0478 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.8427 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.8371 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.6849 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 2.9959 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 596.14 |
| 12 day DMA | 589.73 |
| 20 day DMA | 597.2 |
| 35 day DMA | 580.58 |
| 50 day DMA | 576.62 |
| 100 day DMA | 561.17 |
| 150 day DMA | 572.17 |
| 200 day DMA | 587.86 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.61 | 598.07 | 582.58 |
| 12 day EMA | 594.89 | 591.84 | 585.08 |
| 20 day EMA | 591.03 | 588.86 | 584.63 |
| 35 day EMA | 584.44 | 582.84 | 580.12 |
| 50 day EMA | 576.15 | 574.7 | 572.48 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.14 | 590.4 | 581.83 |
| 12 day SMA | 589.73 | 587.75 | 585.84 |
| 20 day SMA | 597.2 | 595.14 | 592.21 |
| 35 day SMA | 580.58 | 578.75 | 576.18 |
| 50 day SMA | 576.62 | 575.36 | 573.8 |
| 100 day SMA | 561.17 | 561.27 | 561.16 |
| 150 day SMA | 572.17 | 572.29 | 571.77 |
| 200 day SMA | 587.86 | 588.01 | 588.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.