ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong Daily Stock price targets for ZinkaLogistics 544288 are 593.53 and 628.18

Daily Target 1587.47
Daily Target 2599.58
Daily Target 3622.11666666667
Daily Target 4634.23
Daily Target 5656.77

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Tue 15 September 2026 611.70 (-2.76%) 642.20 610.00 - 644.65 2.0747 times
Fri 11 September 2026 629.05 (7.46%) 574.95 574.95 - 635.80 5.034 times
Thu 10 September 2026 585.40 (0.72%) 579.95 576.50 - 590.00 0.3902 times
Wed 09 September 2026 581.20 (1.37%) 601.20 578.60 - 601.20 0.6598 times
Tue 08 September 2026 573.35 (-1.66%) 588.90 572.00 - 588.90 0.134 times
Mon 07 September 2026 583.00 (-0.55%) 597.15 581.40 - 597.15 1.0018 times
Fri 04 September 2026 586.20 (0.63%) 581.80 581.30 - 588.40 0.2089 times
Thu 03 September 2026 582.55 (-0.01%) 580.50 571.30 - 585.45 0.2645 times
Wed 02 September 2026 582.60 (0.44%) 579.75 571.50 - 586.55 0.1238 times
Tue 01 September 2026 580.05 (-2.28%) 590.00 575.00 - 590.00 0.1084 times
Mon 31 August 2026 593.60 (0.95%) 591.85 577.70 - 595.00 0.1904 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics 544288 are 593.53 and 628.18

Weekly Target 1587.47
Weekly Target 2599.58
Weekly Target 3622.11666666667
Weekly Target 4634.23
Weekly Target 5656.77

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Tue 15 September 2026 611.70 (-2.76%) 642.20 610.00 - 644.65 0.5491 times
Fri 11 September 2026 629.05 (7.31%) 597.15 572.00 - 635.80 1.9107 times
Fri 04 September 2026 586.20 (-0.31%) 591.85 571.30 - 595.00 0.2371 times
Fri 28 August 2026 588.00 (-7.39%) 634.05 585.40 - 637.50 0.6046 times
Fri 21 August 2026 634.90 (11.3%) 566.85 559.90 - 641.50 2.2624 times
Fri 14 August 2026 570.45 (-1.15%) 579.95 558.00 - 582.00 0.4085 times
Fri 07 August 2026 577.10 (6.26%) 543.35 541.60 - 582.00 0.5555 times
Fri 31 July 2026 543.10 (0.7%) 537.15 518.75 - 574.90 2.7625 times
Fri 24 July 2026 539.30 (-7%) 579.85 533.10 - 581.10 0.34 times
Fri 17 July 2026 579.90 (0.25%) 578.90 562.00 - 596.15 0.3696 times
Fri 10 July 2026 578.45 (5.38%) 559.10 550.90 - 582.00 0.486 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics 544288 are 591.5 and 664.85

Monthly Target 1535.87
Monthly Target 2573.78
Monthly Target 3609.21666666667
Monthly Target 4647.13
Monthly Target 5682.57

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Tue 15 September 2026 611.70 (3.05%) 590.00 571.30 - 644.65 0.4839 times
Mon 31 August 2026 593.60 (9.3%) 543.35 541.60 - 641.50 0.7097 times
Fri 31 July 2026 543.10 (2.5%) 532.65 518.75 - 596.15 0.7547 times
Tue 30 June 2026 529.85 (3.85%) 516.75 495.30 - 585.00 0.6717 times
Fri 29 May 2026 510.20 (-6.99%) 550.10 496.00 - 593.85 1.2697 times
Thu 30 April 2026 548.55 (-4.86%) 584.95 532.90 - 638.45 1.6978 times
Mon 30 March 2026 576.55 (-1.09%) 522.50 522.50 - 628.00 1.0478 times
Fri 27 February 2026 582.90 (4.04%) 561.65 530.60 - 648.00 1.8427 times
Fri 30 January 2026 560.25 (-17.61%) 681.00 524.00 - 706.75 0.8371 times
Wed 31 December 2025 680.00 (1.83%) 671.10 606.15 - 683.60 0.6849 times
Fri 28 November 2025 667.80 (-2.44%) 675.10 615.65 - 719.95 2.9959 times

 monthly chart ZinkaLogistics

DMA SMA EMA moving averages of Zinka Logistics 544288

DMA (daily moving average) of Zinka Logistics 544288

DMA period DMA value
5 day DMA 596.14
12 day DMA 589.73
20 day DMA 597.2
35 day DMA 580.58
50 day DMA 576.62
100 day DMA 561.17
150 day DMA 572.17
200 day DMA 587.86

EMA (exponential moving average) of Zinka Logistics 544288

EMA period EMA current EMA prev EMA prev2
5 day EMA602.61598.07582.58
12 day EMA594.89591.84585.08
20 day EMA591.03588.86584.63
35 day EMA584.44582.84580.12
50 day EMA576.15574.7572.48

SMA (simple moving average) of Zinka Logistics 544288

SMA period SMA current SMA prev SMA prev2
5 day SMA596.14590.4581.83
12 day SMA589.73587.75585.84
20 day SMA597.2595.14592.21
35 day SMA580.58578.75576.18
50 day SMA576.62575.36573.8
100 day SMA561.17561.27561.16
150 day SMA572.17572.29571.77
200 day SMA587.86588.01588.13
Back to top | Use Dark Theme