Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 82.57 and 89.08
| Daily Target 1 | 81.11 |
| Daily Target 2 | 84.03 |
| Daily Target 3 | 87.616666666667 |
| Daily Target 4 | 90.54 |
| Daily Target 5 | 94.13 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.96 (1.18%) | 89.84 | 84.69 - 91.20 | 6.8468 times | Thu 30 July 2026 | 85.95 (0.07%) | 86.23 | 85.50 - 87.44 | 0.4514 times | Wed 29 July 2026 | 85.89 (-0.73%) | 86.81 | 84.86 - 86.92 | 0.4467 times | Tue 28 July 2026 | 86.52 (-0.44%) | 87.24 | 86.06 - 87.49 | 0.0781 times | Mon 27 July 2026 | 86.90 (0.32%) | 87.00 | 86.64 - 87.75 | 0.2771 times | Fri 24 July 2026 | 86.62 (2.11%) | 84.22 | 84.14 - 86.98 | 0.6805 times | Thu 23 July 2026 | 84.83 (0.06%) | 84.06 | 83.39 - 84.87 | 0.3532 times | Wed 22 July 2026 | 84.78 (-1.43%) | 86.76 | 84.03 - 86.76 | 0.3069 times | Tue 21 July 2026 | 86.01 (-0.02%) | 86.10 | 85.75 - 86.46 | 0.1292 times | Mon 20 July 2026 | 86.03 (-0.2%) | 86.02 | 85.85 - 86.37 | 0.4301 times | Fri 17 July 2026 | 86.20 (-0.76%) | 86.98 | 85.68 - 86.98 | 0.5682 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 82.57 and 89.08
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 87.616666666667 |
| Weekly Target 4 | 90.54 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.96 (0.39%) | 87.00 | 84.69 - 91.20 | 0.5855 times | Fri 24 July 2026 | 86.62 (0.49%) | 86.02 | 83.39 - 86.98 | 0.1373 times | Fri 17 July 2026 | 86.20 (-0.36%) | 86.50 | 85.68 - 89.67 | 0.4337 times | Fri 10 July 2026 | 86.51 (0.13%) | 84.58 | 84.49 - 88.17 | 0.1701 times | Fri 03 July 2026 | 86.40 (1.89%) | 85.30 | 84.00 - 87.03 | 0.2277 times | Thu 25 June 2026 | 84.80 (-2.43%) | 87.10 | 84.61 - 88.31 | 1.1566 times | Fri 19 June 2026 | 86.91 (3.32%) | 85.15 | 82.97 - 88.96 | 3.0827 times | Fri 12 June 2026 | 84.12 (2.06%) | 81.58 | 80.74 - 85.50 | 2.8321 times | Fri 05 June 2026 | 82.42 (-1.38%) | 84.63 | 81.45 - 85.00 | 0.3255 times | Fri 29 May 2026 | 83.57 (-2.78%) | 86.73 | 78.76 - 86.73 | 1.0488 times | Fri 22 May 2026 | 85.96 (7.6%) | 78.89 | 78.28 - 86.40 | 0.5065 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 85.18 and 92.99
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 87.183333333333 |
| Monthly Target 4 | 90.98 |
| Monthly Target 5 | 94.99 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.96 (2.92%) | 84.29 | 83.39 - 91.20 | 0.3919 times | Tue 30 June 2026 | 84.49 (1.1%) | 84.63 | 80.74 - 88.96 | 2.0503 times | Fri 29 May 2026 | 83.57 (6.92%) | 81.20 | 77.72 - 89.72 | 4.6343 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1386 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.1124 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.0836 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4371 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.3178 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.4323 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.4019 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 1.0601 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 86.13 |
| 20 day DMA | 86.31 |
| 35 day DMA | 85.85 |
| 50 day DMA | 85.16 |
| 100 day DMA | 80.26 |
| 150 day DMA | 79.12 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.39 | 86.1 | 86.17 |
| 12 day EMA | 86.25 | 86.12 | 86.15 |
| 20 day EMA | 86.08 | 85.99 | 85.99 |
| 35 day EMA | 85.52 | 85.44 | 85.41 |
| 50 day EMA | 84.92 | 84.84 | 84.79 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 86.38 | 86.15 |
| 12 day SMA | 86.13 | 86.25 | 86.26 |
| 20 day SMA | 86.31 | 86.27 | 86.23 |
| 35 day SMA | 85.85 | 85.77 | 85.7 |
| 50 day SMA | 85.16 | 85.04 | 84.92 |
| 100 day SMA | 80.26 | 80.13 | 80.02 |
| 150 day SMA | 79.12 | 79.04 | 78.96 |
| 200 day SMA | 78.31 | 78.27 | 78.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.