Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 275.23 and 289.73
| Daily Target 1 | 271.98 |
| Daily Target 2 | 278.47 |
| Daily Target 3 | 286.48333333333 |
| Daily Target 4 | 292.97 |
| Daily Target 5 | 300.98 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 284.95 (-3.67%) | 292.25 | 280.00 - 294.50 | 1.2755 times | Thu 30 July 2026 | 295.80 (2.99%) | 287.05 | 281.40 - 298.75 | 0.7039 times | Wed 29 July 2026 | 287.20 (7.02%) | 272.30 | 272.00 - 290.80 | 2.5087 times | Tue 28 July 2026 | 268.35 (3.63%) | 257.60 | 256.40 - 272.95 | 2.3634 times | Mon 27 July 2026 | 258.95 (3%) | 255.25 | 253.00 - 264.45 | 2.1206 times | Fri 24 July 2026 | 251.40 (-3.9%) | 260.00 | 242.60 - 260.00 | 0.5775 times | Thu 23 July 2026 | 261.60 (-0.74%) | 264.30 | 261.00 - 268.00 | 0.1242 times | Wed 22 July 2026 | 263.55 (-2.52%) | 270.00 | 261.00 - 271.80 | 0.1747 times | Tue 21 July 2026 | 270.35 (-0.02%) | 271.75 | 268.75 - 272.65 | 0.0583 times | Mon 20 July 2026 | 270.40 (-2.33%) | 276.35 | 269.80 - 276.35 | 0.0932 times | Fri 17 July 2026 | 276.85 (1.35%) | 273.20 | 267.30 - 280.95 | 0.7042 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 268.98 and 314.73
| Weekly Target 1 | 233.15 |
| Weekly Target 2 | 259.05 |
| Weekly Target 3 | 278.9 |
| Weekly Target 4 | 304.8 |
| Weekly Target 5 | 324.65 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 284.95 (13.35%) | 255.25 | 253.00 - 298.75 | 2.6682 times | Fri 24 July 2026 | 251.40 (-9.19%) | 276.35 | 242.60 - 276.35 | 0.3057 times | Fri 17 July 2026 | 276.85 (1.37%) | 271.15 | 257.25 - 283.50 | 1.0079 times | Fri 10 July 2026 | 273.10 (10.05%) | 250.45 | 249.90 - 284.55 | 1.164 times | Fri 03 July 2026 | 248.15 (3.1%) | 241.85 | 235.85 - 254.35 | 0.8599 times | Thu 25 June 2026 | 240.70 (-5.31%) | 256.05 | 239.70 - 258.00 | 2.1767 times | Fri 19 June 2026 | 254.20 (1.72%) | 255.00 | 252.10 - 270.00 | 0.7516 times | Fri 12 June 2026 | 249.90 (-0.3%) | 249.00 | 236.95 - 252.05 | 0.2413 times | Fri 05 June 2026 | 250.65 (-2.81%) | 258.60 | 244.35 - 259.95 | 0.487 times | Fri 29 May 2026 | 257.90 (3.18%) | 251.50 | 249.00 - 272.25 | 0.3377 times | Fri 22 May 2026 | 249.95 (-2.1%) | 251.20 | 247.30 - 262.95 | 0.574 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 261.88 and 321.83
| Monthly Target 1 | 214.22 |
| Monthly Target 2 | 249.58 |
| Monthly Target 3 | 274.16666666667 |
| Monthly Target 4 | 309.53 |
| Monthly Target 5 | 334.12 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 284.95 (19.08%) | 239.75 | 238.80 - 298.75 | 2.6142 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 1.6542 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.2953 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.5429 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.5435 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.5353 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.2947 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.5453 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.4513 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.5234 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.6519 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 279.05 |
| 12 day DMA | 271.88 |
| 20 day DMA | 269.41 |
| 35 day DMA | 260.78 |
| 50 day DMA | 258.23 |
| 100 day DMA | 267.93 |
| 150 day DMA | 293.06 |
| 200 day DMA | 321.71 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.22 | 279.35 | 271.13 |
| 12 day EMA | 273.67 | 271.62 | 267.22 |
| 20 day EMA | 269.28 | 267.63 | 264.67 |
| 35 day EMA | 264.84 | 263.66 | 261.77 |
| 50 day EMA | 260.23 | 259.22 | 257.73 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.05 | 272.34 | 265.5 |
| 12 day SMA | 271.88 | 270.63 | 267.55 |
| 20 day SMA | 269.41 | 267.62 | 265.17 |
| 35 day SMA | 260.78 | 259.56 | 258.25 |
| 50 day SMA | 258.23 | 257.74 | 256.92 |
| 100 day SMA | 267.93 | 267.97 | 268.04 |
| 150 day SMA | 293.06 | 293.89 | 294.57 |
| 200 day SMA | 321.71 | 322.4 | 322.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.