Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 271.5 and 280.6
| Daily Target 1 | 269.7 |
| Daily Target 2 | 273.3 |
| Daily Target 3 | 278.8 |
| Daily Target 4 | 282.4 |
| Daily Target 5 | 287.9 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 276.90 (-1.34%) | 280.05 | 275.20 - 284.30 | 0.6638 times | Mon 06 April 2026 | 280.65 (2.17%) | 274.15 | 271.60 - 283.00 | 1.2565 times | Thu 02 April 2026 | 274.70 (2.9%) | 266.00 | 264.65 - 276.75 | 1.2108 times | Wed 01 April 2026 | 266.95 (2.08%) | 271.95 | 258.95 - 272.15 | 0.4786 times | Mon 30 March 2026 | 261.50 (-2.9%) | 270.00 | 258.15 - 273.00 | 0.6228 times | Fri 27 March 2026 | 269.30 (6.09%) | 253.45 | 251.95 - 274.35 | 3.6504 times | Wed 25 March 2026 | 253.85 (1.8%) | 250.00 | 249.95 - 257.50 | 0.437 times | Tue 24 March 2026 | 249.35 (4.92%) | 246.85 | 237.50 - 251.00 | 0.5297 times | Mon 23 March 2026 | 237.65 (-3.59%) | 244.60 | 236.00 - 246.00 | 0.445 times | Fri 20 March 2026 | 246.50 (-5.75%) | 266.95 | 244.15 - 266.95 | 0.7054 times | Thu 19 March 2026 | 261.55 (5.25%) | 245.00 | 242.95 - 272.00 | 1.8521 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 274.25 and 286.95
| Weekly Target 1 | 264.9 |
| Weekly Target 2 | 270.9 |
| Weekly Target 3 | 277.6 |
| Weekly Target 4 | 283.6 |
| Weekly Target 5 | 290.3 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 276.90 (0.8%) | 274.15 | 271.60 - 284.30 | 0.4472 times | Thu 02 April 2026 | 274.70 (2.01%) | 270.00 | 258.15 - 276.75 | 0.5385 times | Fri 27 March 2026 | 269.30 (9.25%) | 244.60 | 236.00 - 274.35 | 1.179 times | Fri 20 March 2026 | 246.50 (-3.56%) | 257.95 | 242.15 - 272.00 | 0.8652 times | Fri 13 March 2026 | 255.60 (12.01%) | 229.10 | 216.15 - 262.45 | 1.2115 times | Fri 06 March 2026 | 228.20 (-3.37%) | 213.05 | 213.05 - 235.20 | 0.2484 times | Fri 27 February 2026 | 236.15 (1.96%) | 231.70 | 225.45 - 237.30 | 0.2417 times | Fri 20 February 2026 | 231.60 (3.07%) | 221.25 | 219.50 - 236.55 | 0.2467 times | Fri 13 February 2026 | 224.70 (1.35%) | 222.20 | 218.45 - 239.95 | 0.4329 times | Fri 06 February 2026 | 221.70 (-1.99%) | 229.00 | 208.10 - 231.80 | 4.5889 times | Fri 30 January 2026 | 226.20 (13.67%) | 195.70 | 195.65 - 228.35 | 0.4354 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 267.93 and 293.28
| Monthly Target 1 | 248.03 |
| Monthly Target 2 | 262.47 |
| Monthly Target 3 | 273.38333333333 |
| Monthly Target 4 | 287.82 |
| Monthly Target 5 | 298.73 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 276.90 (5.89%) | 271.95 | 258.95 - 284.30 | 0.2451 times | Mon 30 March 2026 | 261.50 (10.73%) | 213.05 | 213.05 - 274.35 | 1.064 times | Fri 27 February 2026 | 236.15 (4.4%) | 229.00 | 208.10 - 239.95 | 1.6066 times | Fri 30 January 2026 | 226.20 (-4.82%) | 237.70 | 195.65 - 241.10 | 0.3518 times | Wed 31 December 2025 | 237.65 (3.39%) | 231.40 | 204.20 - 242.10 | 0.8338 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.6787 times | Fri 31 October 2025 | 282.05 (2.03%) | 278.60 | 274.25 - 293.65 | 0.626 times | Tue 30 September 2025 | 276.45 (-2.76%) | 284.55 | 265.15 - 324.25 | 1.4404 times | Fri 29 August 2025 | 284.30 (2.19%) | 277.05 | 263.50 - 309.95 | 1.0475 times | Thu 31 July 2025 | 278.20 (11.79%) | 250.00 | 245.30 - 304.15 | 2.1061 times | Mon 30 June 2025 | 248.85 (-5.97%) | 261.85 | 235.60 - 261.85 | 0.4583 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 272.14 |
| 12 day DMA | 260.62 |
| 20 day DMA | 250.91 |
| 35 day DMA | 242.13 |
| 50 day DMA | 235.5 |
| 100 day DMA | 233.25 |
| 150 day DMA | 251.27 |
| 200 day DMA | 256.12 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.63 | 270.5 | 265.43 |
| 12 day EMA | 262.79 | 260.23 | 256.52 |
| 20 day EMA | 255.17 | 252.88 | 249.96 |
| 35 day EMA | 245.61 | 243.77 | 241.6 |
| 50 day EMA | 237.38 | 235.77 | 233.94 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.14 | 270.62 | 265.26 |
| 12 day SMA | 260.62 | 258.15 | 255.2 |
| 20 day SMA | 250.91 | 248.63 | 245.8 |
| 35 day SMA | 242.13 | 240.75 | 239.51 |
| 50 day SMA | 235.5 | 234.05 | 232.63 |
| 100 day SMA | 233.25 | 233.06 | 232.9 |
| 150 day SMA | 251.27 | 251.45 | 251.52 |
| 200 day SMA | 256.12 | 255.96 | 255.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.