Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 375.7 and 392
| Daily Target 1 | 362.93 |
| Daily Target 2 | 372.17 |
| Daily Target 3 | 379.23333333333 |
| Daily Target 4 | 388.47 |
| Daily Target 5 | 395.53 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 381.40 (2.87%) | 375.85 | 370.00 - 386.30 | 0.7593 times | Mon 03 August 2026 | 370.75 (2.29%) | 363.35 | 362.60 - 376.00 | 2.2882 times | Fri 31 July 2026 | 362.45 (0.4%) | 362.45 | 359.65 - 367.40 | 1.0485 times | Thu 30 July 2026 | 361.00 (-1.47%) | 365.95 | 347.55 - 366.65 | 1.6473 times | Wed 29 July 2026 | 366.40 (3.31%) | 358.50 | 350.65 - 368.10 | 0.4392 times | Tue 28 July 2026 | 354.65 (-2.04%) | 364.75 | 345.85 - 367.70 | 0.657 times | Mon 27 July 2026 | 362.05 (-1.09%) | 369.60 | 359.50 - 370.60 | 0.5666 times | Fri 24 July 2026 | 366.05 (0.83%) | 361.95 | 361.95 - 374.80 | 0.6098 times | Thu 23 July 2026 | 363.05 (-1.8%) | 360.70 | 360.70 - 371.35 | 1.4387 times | Wed 22 July 2026 | 369.70 (-0.83%) | 373.45 | 363.70 - 376.00 | 0.5453 times | Tue 21 July 2026 | 372.80 (-1.27%) | 378.05 | 371.30 - 381.35 | 0.6089 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 372 and 395.7
| Weekly Target 1 | 353.07 |
| Weekly Target 2 | 367.23 |
| Weekly Target 3 | 376.76666666667 |
| Weekly Target 4 | 390.93 |
| Weekly Target 5 | 400.47 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 381.40 (5.23%) | 363.35 | 362.60 - 386.30 | 0.4139 times | Fri 31 July 2026 | 362.45 (-0.98%) | 369.60 | 345.85 - 370.60 | 0.592 times | Fri 24 July 2026 | 366.05 (-4.97%) | 384.35 | 360.70 - 393.65 | 0.5425 times | Fri 17 July 2026 | 385.20 (2.22%) | 374.45 | 366.25 - 398.50 | 1.0376 times | Fri 10 July 2026 | 376.85 (-1.66%) | 383.90 | 361.40 - 385.50 | 0.5354 times | Fri 03 July 2026 | 383.20 (7.37%) | 357.50 | 356.85 - 398.20 | 1.2182 times | Thu 25 June 2026 | 356.90 (5.8%) | 339.30 | 339.30 - 366.30 | 0.9702 times | Fri 19 June 2026 | 337.35 (0.52%) | 340.00 | 327.10 - 352.05 | 0.7888 times | Fri 12 June 2026 | 335.60 (-5.8%) | 354.90 | 333.00 - 364.50 | 1.2049 times | Fri 05 June 2026 | 356.25 (14.72%) | 312.05 | 296.35 - 359.95 | 2.6964 times | Fri 29 May 2026 | 310.55 (7.23%) | 293.85 | 287.00 - 313.25 | 0.9371 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 372 and 395.7
| Monthly Target 1 | 353.07 |
| Monthly Target 2 | 367.23 |
| Monthly Target 3 | 376.76666666667 |
| Monthly Target 4 | 390.93 |
| Monthly Target 5 | 400.47 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 381.40 (5.23%) | 363.35 | 362.60 - 386.30 | 0.1458 times | Fri 31 July 2026 | 362.45 (-4.74%) | 381.10 | 345.85 - 398.50 | 1.1541 times | Tue 30 June 2026 | 380.50 (22.52%) | 312.05 | 296.35 - 383.70 | 2.2238 times | Fri 29 May 2026 | 310.55 (2.49%) | 301.80 | 268.00 - 313.25 | 0.9448 times | Thu 30 April 2026 | 303.00 (15.87%) | 271.95 | 258.95 - 316.90 | 1.2285 times | Mon 30 March 2026 | 261.50 (10.73%) | 213.05 | 213.05 - 274.35 | 1.0095 times | Fri 27 February 2026 | 236.15 (4.4%) | 229.00 | 208.10 - 239.95 | 1.5244 times | Fri 30 January 2026 | 226.20 (-4.82%) | 237.70 | 195.65 - 241.10 | 0.3338 times | Wed 31 December 2025 | 237.65 (3.39%) | 231.40 | 204.20 - 242.10 | 0.7912 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.6439 times | Fri 31 October 2025 | 282.05 (2.03%) | 278.60 | 274.25 - 293.65 | 0.594 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 368.4 |
| 12 day DMA | 367.33 |
| 20 day DMA | 372.61 |
| 35 day DMA | 367.2 |
| 50 day DMA | 354.83 |
| 100 day DMA | 314.8 |
| 150 day DMA | 285.3 |
| 200 day DMA | 276.83 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.81 | 365.52 | 362.91 |
| 12 day EMA | 369.48 | 367.31 | 366.69 |
| 20 day EMA | 368.34 | 366.97 | 366.57 |
| 35 day EMA | 359.35 | 358.05 | 357.3 |
| 50 day EMA | 350.09 | 348.81 | 347.91 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.4 | 363.05 | 361.31 |
| 12 day SMA | 367.33 | 367.64 | 369.6 |
| 20 day SMA | 372.61 | 371.89 | 372.51 |
| 35 day SMA | 367.2 | 365.89 | 364.85 |
| 50 day SMA | 354.83 | 352.86 | 351.07 |
| 100 day SMA | 314.8 | 313.3 | 311.83 |
| 150 day SMA | 285.3 | 284.32 | 283.4 |
| 200 day SMA | 276.83 | 276.34 | 275.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.