Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 42.28 and 43.48
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 43.25 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 44.45 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.95 (-0.3%) | 43.86 | 42.80 - 44.00 | 0.4335 times | Wed 13 May 2026 | 43.08 (-0.02%) | 43.34 | 41.98 - 44.30 | 1.9523 times | Tue 12 May 2026 | 43.09 (-4.24%) | 45.00 | 42.82 - 45.18 | 1.092 times | Mon 11 May 2026 | 45.00 (1.86%) | 44.46 | 43.21 - 45.39 | 0.8109 times | Fri 08 May 2026 | 44.18 (2.86%) | 42.87 | 42.70 - 45.13 | 3.0526 times | Thu 07 May 2026 | 42.95 (2.55%) | 42.01 | 42.01 - 43.65 | 0.997 times | Wed 06 May 2026 | 41.88 (1.28%) | 41.96 | 41.40 - 42.00 | 0.1788 times | Tue 05 May 2026 | 41.35 (-0.65%) | 41.39 | 41.20 - 42.12 | 0.5276 times | Mon 04 May 2026 | 41.62 (-0.31%) | 42.08 | 41.41 - 42.27 | 0.4072 times | Thu 30 April 2026 | 41.75 (0.58%) | 41.15 | 40.70 - 41.92 | 0.5481 times | Wed 29 April 2026 | 41.51 (0.41%) | 41.43 | 41.30 - 41.97 | 0.3679 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 40.76 and 44.17
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 43.44 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.95 (-2.78%) | 44.46 | 41.98 - 45.39 | 1.2984 times | Fri 08 May 2026 | 44.18 (5.82%) | 42.08 | 41.20 - 45.13 | 1.5631 times | Thu 30 April 2026 | 41.75 (0.8%) | 41.72 | 40.70 - 42.35 | 0.4819 times | Fri 24 April 2026 | 41.42 (-3.56%) | 42.94 | 41.00 - 43.50 | 0.9037 times | Fri 17 April 2026 | 42.95 (2.02%) | 41.20 | 40.75 - 43.57 | 0.5787 times | Fri 10 April 2026 | 42.10 (0.74%) | 41.72 | 41.15 - 43.72 | 0.9891 times | Thu 02 April 2026 | 41.79 (0.17%) | 41.52 | 39.62 - 42.37 | 0.5574 times | Fri 27 March 2026 | 41.72 (6.95%) | 38.57 | 35.82 - 42.70 | 1.33 times | Fri 20 March 2026 | 39.01 (3.06%) | 38.12 | 37.10 - 39.70 | 1.2034 times | Fri 13 March 2026 | 37.85 (-3.49%) | 38.13 | 37.26 - 40.28 | 1.0944 times | Fri 06 March 2026 | 39.22 (-0.91%) | 36.62 | 36.62 - 42.95 | 3.7314 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 42.08 and 46.27
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 43.18 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.95 (2.87%) | 42.08 | 41.20 - 45.39 | 0.3735 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.4332 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 0.9857 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.7356 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.7771 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.7267 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.0471 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.8984 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.1279 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8949 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.5866 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.42 |
| 35 day DMA | 41.8 |
| 50 day DMA | 40.99 |
| 100 day DMA | 45.44 |
| 150 day DMA | 46.57 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.28 | 43.38 |
| 12 day EMA | 42.83 | 42.81 | 42.76 |
| 20 day EMA | 42.5 | 42.45 | 42.38 |
| 35 day EMA | 41.93 | 41.87 | 41.8 |
| 50 day EMA | 41.47 | 41.41 | 41.34 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.66 | 43.42 |
| 12 day SMA | 42.56 | 42.49 | 42.35 |
| 20 day SMA | 42.42 | 42.42 | 42.36 |
| 35 day SMA | 41.8 | 41.64 | 41.54 |
| 50 day SMA | 40.99 | 40.99 | 40.98 |
| 100 day SMA | 45.44 | 45.52 | 45.59 |
| 150 day SMA | 46.57 | 46.57 | 46.57 |
| 200 day SMA | 46.05 | 46.06 | 46.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.