Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 41.87 and 44.8
| Daily Target 1 | 41.34 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 44.273333333333 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 47.2 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.43 (-5.57%) | 46.00 | 43.23 - 46.16 | 0.9391 times | Thu 30 July 2026 | 45.99 (2.52%) | 44.50 | 44.15 - 46.20 | 0.6818 times | Wed 29 July 2026 | 44.86 (3.89%) | 43.29 | 42.62 - 45.13 | 3.1715 times | Tue 28 July 2026 | 43.18 (-0.23%) | 43.23 | 42.78 - 44.32 | 0.7313 times | Mon 27 July 2026 | 43.28 (6.97%) | 40.69 | 40.69 - 43.80 | 2.2113 times | Fri 24 July 2026 | 40.46 (-2.08%) | 41.32 | 40.30 - 41.56 | 0.4132 times | Thu 23 July 2026 | 41.32 (0.32%) | 41.21 | 41.09 - 42.50 | 0.6474 times | Wed 22 July 2026 | 41.19 (-1.6%) | 42.51 | 40.93 - 42.79 | 0.7046 times | Tue 21 July 2026 | 41.86 (1.31%) | 41.20 | 40.78 - 41.99 | 0.2789 times | Mon 20 July 2026 | 41.32 (-1.03%) | 41.57 | 41.03 - 41.73 | 0.2208 times | Fri 17 July 2026 | 41.75 (1.33%) | 41.23 | 40.64 - 42.04 | 0.5092 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 42.06 and 47.57
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 43.44 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.43 (7.34%) | 40.69 | 40.69 - 46.20 | 3.1233 times | Fri 24 July 2026 | 40.46 (-3.09%) | 41.57 | 40.30 - 42.79 | 0.9146 times | Fri 17 July 2026 | 41.75 (-1.76%) | 42.18 | 40.64 - 42.97 | 0.8015 times | Fri 10 July 2026 | 42.50 (3.68%) | 40.74 | 39.91 - 42.84 | 1.0264 times | Fri 03 July 2026 | 40.99 (1.56%) | 40.42 | 39.10 - 42.33 | 0.8872 times | Thu 25 June 2026 | 40.36 (1.79%) | 39.90 | 39.70 - 40.69 | 0.6773 times | Fri 19 June 2026 | 39.65 (-2.05%) | 40.62 | 38.53 - 41.09 | 0.9349 times | Fri 12 June 2026 | 40.48 (1.12%) | 39.49 | 38.90 - 40.66 | 0.4762 times | Fri 05 June 2026 | 40.03 (-2.48%) | 41.16 | 39.82 - 41.90 | 0.6848 times | Fri 29 May 2026 | 41.05 (-0.48%) | 41.60 | 40.60 - 42.19 | 0.4738 times | Fri 22 May 2026 | 41.25 (-1.76%) | 41.53 | 40.08 - 43.43 | 0.8307 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 41.37 and 48.26
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 42.98 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.43 (10.14%) | 39.45 | 39.31 - 46.20 | 1.0635 times | Tue 30 June 2026 | 39.43 (-3.95%) | 41.16 | 38.53 - 41.90 | 0.4822 times | Fri 29 May 2026 | 41.05 (-1.68%) | 42.08 | 40.08 - 45.39 | 0.6284 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.4459 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.0145 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.7571 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.7998 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.748 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.1069 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.9539 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.1609 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 42.49 |
| 20 day DMA | 42.1 |
| 35 day DMA | 41.17 |
| 50 day DMA | 41.06 |
| 100 day DMA | 41.1 |
| 150 day DMA | 43.81 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 44.09 | 43.14 |
| 12 day EMA | 42.93 | 42.84 | 42.27 |
| 20 day EMA | 42.34 | 42.23 | 41.83 |
| 35 day EMA | 41.85 | 41.76 | 41.51 |
| 50 day EMA | 41.48 | 41.4 | 41.21 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 43.55 | 42.62 |
| 12 day SMA | 42.49 | 42.38 | 42.04 |
| 20 day SMA | 42.1 | 41.99 | 41.67 |
| 35 day SMA | 41.17 | 41.07 | 40.9 |
| 50 day SMA | 41.06 | 41.04 | 40.95 |
| 100 day SMA | 41.1 | 41.05 | 40.99 |
| 150 day SMA | 43.81 | 43.86 | 43.89 |
| 200 day SMA | 45.16 | 45.17 | 45.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.