AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 333.25 and 345.15

Daily Target 1324.25
Daily Target 2330.35
Daily Target 3336.15
Daily Target 4342.25
Daily Target 5348.05

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 15 May 2026 336.45 (1.49%) 335.00 330.05 - 341.95 0.6224 times
Thu 14 May 2026 331.50 (-0.78%) 339.70 324.15 - 339.70 0.4111 times
Wed 13 May 2026 334.10 (-0.25%) 338.00 332.20 - 343.20 0.5443 times
Tue 12 May 2026 334.95 (2.57%) 352.70 328.05 - 358.90 5.5085 times
Mon 11 May 2026 326.55 (-4.17%) 334.65 325.50 - 337.00 0.2795 times
Fri 08 May 2026 340.75 (1.17%) 341.15 336.80 - 347.65 0.2113 times
Thu 07 May 2026 336.80 (0.12%) 337.65 335.85 - 343.25 0.3693 times
Wed 06 May 2026 336.40 (-2.84%) 346.10 333.70 - 350.80 0.4678 times
Tue 05 May 2026 346.25 (1.24%) 349.45 338.00 - 356.05 1.203 times
Mon 04 May 2026 342.00 (0.68%) 339.30 335.05 - 345.10 0.3829 times
Thu 30 April 2026 339.70 (4.06%) 323.40 323.40 - 341.40 0.6746 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 330.3 and 365.05

Weekly Target 1305.08
Weekly Target 2320.77
Weekly Target 3339.83333333333
Weekly Target 4355.52
Weekly Target 5374.58

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 15 May 2026 336.45 (-1.26%) 334.65 324.15 - 358.90 1.4033 times
Fri 08 May 2026 340.75 (0.31%) 339.30 333.70 - 356.05 0.5018 times
Thu 30 April 2026 339.70 (7.82%) 310.35 310.35 - 341.40 0.383 times
Fri 24 April 2026 315.05 (-5.72%) 328.15 312.00 - 338.35 0.313 times
Fri 17 April 2026 334.15 (2.8%) 318.55 305.05 - 367.00 4.2222 times
Fri 10 April 2026 325.05 (14.53%) 283.35 281.60 - 327.00 0.9309 times
Thu 02 April 2026 283.80 (0.71%) 279.00 270.00 - 284.85 0.1014 times
Fri 27 March 2026 281.80 (1.02%) 276.05 265.90 - 287.75 0.2749 times
Fri 20 March 2026 278.95 (0.04%) 277.35 272.70 - 289.95 0.2838 times
Fri 13 March 2026 278.85 (-1.41%) 275.65 271.65 - 300.70 1.5857 times
Fri 06 March 2026 282.85 (-3.13%) 271.80 271.80 - 292.75 0.1056 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 312.93 and 347.68

Monthly Target 1305.08
Monthly Target 2320.77
Monthly Target 3339.83333333333
Monthly Target 4355.52
Monthly Target 5374.58

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 15 May 2026 336.45 (-0.96%) 339.30 324.15 - 358.90 0.857 times
Thu 30 April 2026 339.70 (25.4%) 274.20 274.20 - 367.00 2.6463 times
Mon 30 March 2026 270.90 (-7.23%) 271.80 265.90 - 300.70 1.0425 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.3392 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.3873 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 0.9929 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.3213 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.5956 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.5462 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.2716 times
Thu 31 July 2025 399.35 (-8.65%) 437.25 390.10 - 440.95 1.2141 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 332.71
12 day DMA 335.99
20 day DMA 332.76
35 day DMA 317.42
50 day DMA 306.57
100 day DMA 328.98
150 day DMA 361.23
200 day DMA 378.67

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA334.47333.48334.47
12 day EMA333.44332.89333.14
20 day EMA329.6328.88328.6
35 day EMA320.23319.28318.56
50 day EMA309.36308.25307.3

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA332.71333.57334.63
12 day SMA335.99335.75334.46
20 day SMA332.76333.28333.59
35 day SMA317.42315.78314.24
50 day SMA306.57305.77305.26
100 day SMA328.98329.58330.25
150 day SMA361.23362.01362.83
200 day SMA378.67379.08379.51
Back to top | Use Dark Theme