GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 232.78 and 241.23

Daily Target 1226.33
Daily Target 2230.77
Daily Target 3234.78333333333
Daily Target 4239.22
Daily Target 5243.23

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 11 September 2026 235.20 (0.21%) 233.40 230.35 - 238.80 0.6068 times
Thu 10 September 2026 234.70 (-1.78%) 239.85 234.00 - 240.30 0.6873 times
Wed 09 September 2026 238.95 (-2.37%) 243.05 238.00 - 244.05 0.5698 times
Tue 08 September 2026 244.75 (-0.2%) 244.40 240.00 - 246.15 1.3312 times
Mon 07 September 2026 245.25 (1.32%) 243.75 241.45 - 247.60 0.9737 times
Fri 04 September 2026 242.05 (-1.24%) 243.60 240.55 - 245.10 0.5486 times
Thu 03 September 2026 245.10 (3.35%) 237.65 237.15 - 249.60 3.3508 times
Wed 02 September 2026 237.15 (0.79%) 233.10 231.40 - 238.50 0.518 times
Tue 01 September 2026 235.30 (0.51%) 237.55 232.50 - 237.55 0.3891 times
Mon 31 August 2026 234.10 (-2.6%) 236.80 232.90 - 239.00 1.0248 times
Fri 28 August 2026 240.35 (0.44%) 237.85 237.85 - 242.35 0.3651 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 224.15 and 241.4

Weekly Target 1220.47
Weekly Target 2227.83
Weekly Target 3237.71666666667
Weekly Target 4245.08
Weekly Target 5254.97

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 11 September 2026 235.20 (-2.83%) 243.75 230.35 - 247.60 0.6868 times
Fri 04 September 2026 242.05 (0.71%) 236.80 231.40 - 249.60 0.9607 times
Fri 28 August 2026 240.35 (-1.56%) 242.00 237.85 - 247.95 0.4673 times
Fri 21 August 2026 244.15 (-1.19%) 245.80 242.25 - 255.95 0.6995 times
Fri 14 August 2026 247.10 (-0.08%) 248.00 239.90 - 280.00 4.4465 times
Fri 07 August 2026 247.30 (-5.45%) 267.85 245.90 - 269.30 0.7576 times
Fri 31 July 2026 261.55 (-6.07%) 282.00 260.00 - 283.55 0.3413 times
Fri 24 July 2026 278.45 (8.37%) 256.55 253.55 - 282.45 0.5608 times
Fri 17 July 2026 256.95 (-5.18%) 272.45 253.60 - 272.50 0.6892 times
Fri 10 July 2026 271.00 (-0.51%) 271.20 256.35 - 273.00 0.3902 times
Fri 03 July 2026 272.40 (-3.25%) 280.95 270.10 - 290.05 0.7432 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 223.15 and 242.4

Monthly Target 1219.13
Monthly Target 2227.17
Monthly Target 3238.38333333333
Monthly Target 4246.42
Monthly Target 5257.63

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 11 September 2026 235.20 (0.47%) 237.55 230.35 - 249.60 0.28 times
Mon 31 August 2026 234.10 (-10.5%) 267.85 232.90 - 280.00 1.2381 times
Fri 31 July 2026 261.55 (-9.4%) 290.05 253.55 - 290.05 0.4634 times
Tue 30 June 2026 288.70 (2.67%) 280.10 266.30 - 312.40 0.7345 times
Fri 29 May 2026 281.20 (-11.66%) 318.35 278.30 - 330.85 0.7441 times
Thu 30 April 2026 318.30 (7.01%) 295.00 295.00 - 353.50 0.901 times
Mon 30 March 2026 297.45 (1.24%) 288.70 272.00 - 342.00 1.3724 times
Fri 27 February 2026 293.80 (16.56%) 253.00 243.70 - 316.95 2.3361 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.5871 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.3432 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.3304 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 239.77
12 day DMA 239.35
20 day DMA 241.64
35 day DMA 249.84
50 day DMA 255.26
100 day DMA 276.64
150 day DMA 282.58
200 day DMA 277.73

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA237.98239.37241.71
12 day EMA240.29241.21242.39
20 day EMA243.13243.96244.93
35 day EMA249.09249.91250.81
50 day EMA255.85256.69257.59

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA239.77241.14243.22
12 day SMA239.35240.04240.58
20 day SMA241.64242.24243.25
35 day SMA249.84251.07252.28
50 day SMA255.26256.11257.07
100 day SMA276.64277.41278.28
150 day SMA282.58282.66282.77
200 day SMA277.73277.84277.93
Back to top | Use Dark Theme