Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 2652.5 and 2726.5
| Daily Target 1 | 2594.67 |
| Daily Target 2 | 2636.33 |
| Daily Target 3 | 2668.6666666667 |
| Daily Target 4 | 2710.33 |
| Daily Target 5 | 2742.67 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2678.00 (2.04%) | 2645.85 | 2627.00 - 2701.00 | 0.9157 times | Thu 30 July 2026 | 2624.40 (-4.15%) | 2600.00 | 2563.00 - 2650.00 | 4.1877 times | Wed 29 July 2026 | 2738.00 (1.59%) | 2715.00 | 2644.10 - 2750.00 | 1.0438 times | Tue 28 July 2026 | 2695.15 (-1.66%) | 2748.00 | 2686.00 - 2783.30 | 0.4397 times | Mon 27 July 2026 | 2740.75 (1.48%) | 2727.65 | 2715.00 - 2760.45 | 0.4248 times | Fri 24 July 2026 | 2700.85 (-0.4%) | 2708.95 | 2678.00 - 2718.45 | 0.2214 times | Thu 23 July 2026 | 2711.65 (0.56%) | 2700.00 | 2687.85 - 2740.70 | 0.4931 times | Wed 22 July 2026 | 2696.65 (-1.27%) | 2738.80 | 2667.45 - 2747.55 | 0.696 times | Tue 21 July 2026 | 2731.25 (-3.38%) | 2824.90 | 2711.65 - 2834.85 | 1.0627 times | Mon 20 July 2026 | 2826.90 (-0.46%) | 2808.00 | 2735.00 - 2845.30 | 0.5151 times | Fri 17 July 2026 | 2839.85 (0.33%) | 2844.05 | 2810.40 - 2849.00 | 0.4482 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2510.35 and 2730.65
| Weekly Target 1 | 2454.47 |
| Weekly Target 2 | 2566.23 |
| Weekly Target 3 | 2674.7666666667 |
| Weekly Target 4 | 2786.53 |
| Weekly Target 5 | 2895.07 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2678.00 (-0.85%) | 2727.65 | 2563.00 - 2783.30 | 1.867 times | Fri 24 July 2026 | 2700.85 (-4.89%) | 2808.00 | 2667.45 - 2845.30 | 0.7957 times | Fri 17 July 2026 | 2839.85 (-2.81%) | 2909.75 | 2805.00 - 2911.95 | 0.5914 times | Fri 10 July 2026 | 2922.10 (2.2%) | 2879.95 | 2802.60 - 2929.95 | 0.5342 times | Fri 03 July 2026 | 2859.20 (-5%) | 3015.05 | 2835.00 - 3018.40 | 1.6039 times | Thu 25 June 2026 | 3009.65 (-3.77%) | 3132.95 | 3005.00 - 3157.50 | 0.617 times | Fri 19 June 2026 | 3127.40 (3.17%) | 3075.00 | 2997.00 - 3146.90 | 0.9684 times | Fri 12 June 2026 | 3031.40 (-0.72%) | 2996.45 | 2964.50 - 3075.70 | 0.6634 times | Fri 05 June 2026 | 3053.30 (-3.19%) | 3149.30 | 3028.00 - 3164.95 | 0.7764 times | Fri 29 May 2026 | 3153.85 (5.2%) | 3010.80 | 2975.00 - 3179.00 | 1.5825 times | Fri 22 May 2026 | 2997.95 (-0.81%) | 3018.00 | 2960.95 - 3088.85 | 0.986 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2424.73 and 2816.28
| Monthly Target 1 | 2340.3 |
| Monthly Target 2 | 2509.15 |
| Monthly Target 3 | 2731.85 |
| Monthly Target 4 | 2900.7 |
| Monthly Target 5 | 3123.4 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2678.00 (-9.11%) | 2954.00 | 2563.00 - 2954.55 | 0.7049 times | Tue 30 June 2026 | 2946.50 (-6.57%) | 3149.30 | 2837.00 - 3164.95 | 0.6491 times | Fri 29 May 2026 | 3153.85 (1.17%) | 3179.75 | 2960.95 - 3291.30 | 0.8824 times | Thu 30 April 2026 | 3117.45 (0.33%) | 3249.65 | 2980.60 - 3556.10 | 1.2053 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.4088 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.4988 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 1.3559 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.6737 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.6121 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 1.009 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 2.5777 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2695.26 |
| 12 day DMA | 2734.49 |
| 20 day DMA | 2781.87 |
| 35 day DMA | 2879.9 |
| 50 day DMA | 2933.73 |
| 100 day DMA | 3023.84 |
| 150 day DMA | 2965.04 |
| 200 day DMA | 3038.68 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2687.95 | 2692.93 | 2727.19 |
| 12 day EMA | 2731.71 | 2741.47 | 2762.75 |
| 20 day EMA | 2778.07 | 2788.6 | 2805.88 |
| 35 day EMA | 2846.99 | 2856.94 | 2870.63 |
| 50 day EMA | 2918 | 2927.79 | 2940.17 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2695.26 | 2699.83 | 2717.28 |
| 12 day SMA | 2734.49 | 2745.83 | 2762.1 |
| 20 day SMA | 2781.87 | 2791.99 | 2804.65 |
| 35 day SMA | 2879.9 | 2889.68 | 2901.61 |
| 50 day SMA | 2933.73 | 2940.11 | 2947.58 |
| 100 day SMA | 3023.84 | 3023.49 | 3024.34 |
| 150 day SMA | 2965.04 | 2966.37 | 2968.04 |
| 200 day SMA | 3038.68 | 3042.49 | 3046.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.