Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 170.35 and 180.25
| Daily Target 1 | 168.47 |
| Daily Target 2 | 172.23 |
| Daily Target 3 | 178.36666666667 |
| Daily Target 4 | 182.13 |
| Daily Target 5 | 188.27 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 176.00 (-3.22%) | 182.70 | 174.60 - 184.50 | 0.1515 times | Fri 11 September 2026 | 181.85 (1.31%) | 178.00 | 175.15 - 183.75 | 0.3507 times | Thu 10 September 2026 | 179.50 (-1.56%) | 180.00 | 177.45 - 182.40 | 0.342 times | Wed 09 September 2026 | 182.35 (-0.38%) | 182.25 | 180.50 - 186.80 | 0.5014 times | Tue 08 September 2026 | 183.05 (2.26%) | 183.00 | 181.10 - 198.20 | 2.4534 times | Mon 07 September 2026 | 179.00 (0.11%) | 178.00 | 176.75 - 179.75 | 0.1189 times | Fri 04 September 2026 | 178.80 (-0.11%) | 180.00 | 178.05 - 181.00 | 0.1437 times | Thu 03 September 2026 | 179.00 (2.7%) | 177.80 | 174.80 - 181.00 | 5.5404 times | Wed 02 September 2026 | 174.30 (-3.03%) | 180.25 | 173.50 - 180.25 | 0.1715 times | Tue 01 September 2026 | 179.75 (4.66%) | 172.35 | 171.65 - 180.65 | 0.2264 times | Mon 31 August 2026 | 171.75 (-2.03%) | 172.65 | 171.10 - 174.70 | 0.12 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 170.35 and 180.25
| Weekly Target 1 | 168.47 |
| Weekly Target 2 | 172.23 |
| Weekly Target 3 | 178.36666666667 |
| Weekly Target 4 | 182.13 |
| Weekly Target 5 | 188.27 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 176.00 (-3.22%) | 182.70 | 174.60 - 184.50 | 0.0834 times | Fri 11 September 2026 | 181.85 (1.71%) | 178.00 | 175.15 - 198.20 | 2.0735 times | Fri 04 September 2026 | 178.80 (2%) | 172.65 | 171.10 - 181.00 | 3.4144 times | Fri 28 August 2026 | 175.30 (-4.78%) | 184.95 | 174.45 - 192.20 | 0.4681 times | Fri 21 August 2026 | 184.10 (0.66%) | 184.95 | 180.45 - 186.55 | 0.3791 times | Fri 14 August 2026 | 182.90 (1.39%) | 180.40 | 180.40 - 200.75 | 2.1672 times | Fri 07 August 2026 | 180.40 (4.46%) | 175.00 | 171.00 - 186.50 | 0.4409 times | Fri 31 July 2026 | 172.70 (-1.14%) | 173.90 | 167.25 - 177.00 | 0.2455 times | Fri 24 July 2026 | 174.70 (-0.11%) | 174.45 | 168.20 - 178.75 | 0.3316 times | Fri 17 July 2026 | 174.90 (-1.33%) | 174.75 | 173.25 - 187.85 | 0.3963 times | Fri 10 July 2026 | 177.25 (-0.56%) | 183.75 | 172.00 - 183.75 | 0.271 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 173.83 and 200.38
| Monthly Target 1 | 155.4 |
| Monthly Target 2 | 165.7 |
| Monthly Target 3 | 181.95 |
| Monthly Target 4 | 192.25 |
| Monthly Target 5 | 208.5 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 176.00 (2.47%) | 172.35 | 171.65 - 198.20 | 1.2661 times | Mon 31 August 2026 | 171.75 (-0.55%) | 175.00 | 171.00 - 200.75 | 0.8098 times | Fri 31 July 2026 | 172.70 (-3.09%) | 180.00 | 167.25 - 187.85 | 0.3344 times | Tue 30 June 2026 | 178.20 (2.12%) | 171.10 | 158.85 - 200.10 | 0.8808 times | Fri 29 May 2026 | 174.50 (3.71%) | 171.70 | 164.20 - 204.45 | 0.9738 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.5506 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.5159 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.8866 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 3.3045 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.4775 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 1.9917 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 180.55 |
| 12 day DMA | 178.39 |
| 20 day DMA | 179.75 |
| 35 day DMA | 179.51 |
| 50 day DMA | 178.62 |
| 100 day DMA | 176.78 |
| 150 day DMA | 174.86 |
| 200 day DMA | 178.89 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.2 | 180.8 | 180.27 |
| 12 day EMA | 179.44 | 180.07 | 179.75 |
| 20 day EMA | 179.56 | 179.93 | 179.73 |
| 35 day EMA | 179.01 | 179.19 | 179.03 |
| 50 day EMA | 178.76 | 178.87 | 178.75 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.55 | 181.15 | 180.54 |
| 12 day SMA | 178.39 | 178.35 | 178.47 |
| 20 day SMA | 179.75 | 180.11 | 180.16 |
| 35 day SMA | 179.51 | 179.4 | 179.2 |
| 50 day SMA | 178.62 | 178.66 | 178.62 |
| 100 day SMA | 176.78 | 176.76 | 176.7 |
| 150 day SMA | 174.86 | 174.79 | 174.63 |
| 200 day SMA | 178.89 | 179.06 | 179.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.