Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 177.13 and 186.68
| Daily Target 1 | 169.7 |
| Daily Target 2 | 175 |
| Daily Target 3 | 179.25 |
| Daily Target 4 | 184.55 |
| Daily Target 5 | 188.8 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.30 (5.1%) | 174.00 | 173.95 - 183.50 | 1.5078 times | Thu 14 May 2026 | 171.55 (1.06%) | 170.95 | 164.20 - 173.45 | 0.6977 times | Wed 13 May 2026 | 169.75 (-1.51%) | 173.85 | 168.70 - 177.45 | 0.8273 times | Tue 12 May 2026 | 172.35 (-9.38%) | 187.35 | 170.20 - 188.35 | 0.7704 times | Mon 11 May 2026 | 190.20 (-4.66%) | 198.65 | 188.40 - 198.65 | 0.6198 times | Fri 08 May 2026 | 199.50 (-1.29%) | 202.15 | 198.00 - 203.55 | 0.6818 times | Thu 07 May 2026 | 202.10 (3.3%) | 197.25 | 197.00 - 204.45 | 0.5943 times | Wed 06 May 2026 | 195.65 (-0.46%) | 202.80 | 194.05 - 203.60 | 0.8749 times | Tue 05 May 2026 | 196.55 (12.22%) | 173.90 | 173.90 - 199.60 | 3.2227 times | Mon 04 May 2026 | 175.15 (4.1%) | 171.70 | 171.00 - 176.55 | 0.2033 times | Thu 30 April 2026 | 168.25 (-2.32%) | 172.90 | 166.90 - 172.90 | 0.2922 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 155.03 and 189.48
| Weekly Target 1 | 146.6 |
| Weekly Target 2 | 163.45 |
| Weekly Target 3 | 181.05 |
| Weekly Target 4 | 197.9 |
| Weekly Target 5 | 215.5 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.30 (-9.62%) | 198.65 | 164.20 - 198.65 | 1.7339 times | Fri 08 May 2026 | 199.50 (18.57%) | 171.70 | 171.00 - 204.45 | 2.1862 times | Thu 30 April 2026 | 168.25 (-1.75%) | 170.30 | 166.90 - 177.40 | 0.4085 times | Fri 24 April 2026 | 171.25 (-3.66%) | 178.45 | 169.20 - 182.85 | 0.617 times | Fri 17 April 2026 | 177.75 (3.8%) | 164.00 | 162.40 - 179.00 | 0.7196 times | Fri 10 April 2026 | 171.25 (14.4%) | 147.65 | 146.30 - 174.70 | 1.1946 times | Thu 02 April 2026 | 149.70 (4.21%) | 135.30 | 130.90 - 152.20 | 0.7615 times | Fri 27 March 2026 | 143.65 (-10.19%) | 155.15 | 142.50 - 159.00 | 0.8673 times | Fri 20 March 2026 | 159.95 (0.72%) | 156.75 | 149.90 - 165.65 | 0.8686 times | Fri 13 March 2026 | 158.80 (-3.58%) | 158.00 | 155.05 - 176.60 | 0.6429 times | Fri 06 March 2026 | 164.70 (-7.55%) | 162.05 | 160.00 - 175.15 | 0.5037 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 172.25 and 212.5
| Monthly Target 1 | 142.73 |
| Monthly Target 2 | 161.52 |
| Monthly Target 3 | 182.98333333333 |
| Monthly Target 4 | 201.77 |
| Monthly Target 5 | 223.23 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.30 (7.16%) | 171.70 | 164.20 - 204.45 | 0.3912 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.3391 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.3178 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.5462 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 2.0356 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.2941 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 1.2268 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.4646 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 1.418 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.9665 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 5.7985 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 176.83 |
| 12 day DMA | 182.8 |
| 20 day DMA | 179.54 |
| 35 day DMA | 170.06 |
| 50 day DMA | 168.53 |
| 100 day DMA | 176.01 |
| 150 day DMA | 187.29 |
| 200 day DMA | 188.73 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.45 | 177.53 | 180.52 |
| 12 day EMA | 180.05 | 180.01 | 181.55 |
| 20 day EMA | 178.33 | 178.12 | 178.81 |
| 35 day EMA | 175.16 | 174.86 | 175.05 |
| 50 day EMA | 170.38 | 169.98 | 169.92 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.83 | 180.67 | 186.78 |
| 12 day SMA | 182.8 | 182.33 | 182.37 |
| 20 day SMA | 179.54 | 179.38 | 179.52 |
| 35 day SMA | 170.06 | 169.48 | 169.08 |
| 50 day SMA | 168.53 | 168.51 | 168.69 |
| 100 day SMA | 176.01 | 176.25 | 176.6 |
| 150 day SMA | 187.29 | 187.36 | 187.45 |
| 200 day SMA | 188.73 | 188.7 | 188.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.