Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 178.5 and 187.1
| Daily Target 1 | 171.65 |
| Daily Target 2 | 176.75 |
| Daily Target 3 | 180.25 |
| Daily Target 4 | 185.35 |
| Daily Target 5 | 188.85 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 181.85 (1.31%) | 178.00 | 175.15 - 183.75 | 0.3518 times | Thu 10 September 2026 | 179.50 (-1.56%) | 180.00 | 177.45 - 182.40 | 0.3431 times | Wed 09 September 2026 | 182.35 (-0.38%) | 182.25 | 180.50 - 186.80 | 0.5029 times | Tue 08 September 2026 | 183.05 (2.26%) | 183.00 | 181.10 - 198.20 | 2.4612 times | Mon 07 September 2026 | 179.00 (0.11%) | 178.00 | 176.75 - 179.75 | 0.1192 times | Fri 04 September 2026 | 178.80 (-0.11%) | 180.00 | 178.05 - 181.00 | 0.1442 times | Thu 03 September 2026 | 179.00 (2.7%) | 177.80 | 174.80 - 181.00 | 5.558 times | Wed 02 September 2026 | 174.30 (-3.03%) | 180.25 | 173.50 - 180.25 | 0.1721 times | Tue 01 September 2026 | 179.75 (4.66%) | 172.35 | 171.65 - 180.65 | 0.2272 times | Mon 31 August 2026 | 171.75 (-2.03%) | 172.65 | 171.10 - 174.70 | 0.1203 times | Fri 28 August 2026 | 175.30 (-0.17%) | 175.00 | 174.45 - 177.20 | 0.1081 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 178.5 and 201.55
| Weekly Target 1 | 162.02 |
| Weekly Target 2 | 171.93 |
| Weekly Target 3 | 185.06666666667 |
| Weekly Target 4 | 194.98 |
| Weekly Target 5 | 208.12 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 181.85 (1.71%) | 178.00 | 175.15 - 198.20 | 2.0353 times | Fri 04 September 2026 | 178.80 (2%) | 172.65 | 171.10 - 181.00 | 3.3515 times | Fri 28 August 2026 | 175.30 (-4.78%) | 184.95 | 174.45 - 192.20 | 0.4595 times | Fri 21 August 2026 | 184.10 (0.66%) | 184.95 | 180.45 - 186.55 | 0.3721 times | Fri 14 August 2026 | 182.90 (1.39%) | 180.40 | 180.40 - 200.75 | 2.1273 times | Fri 07 August 2026 | 180.40 (4.46%) | 175.00 | 171.00 - 186.50 | 0.4328 times | Fri 31 July 2026 | 172.70 (-1.14%) | 173.90 | 167.25 - 177.00 | 0.241 times | Fri 24 July 2026 | 174.70 (-0.11%) | 174.45 | 168.20 - 178.75 | 0.3255 times | Fri 17 July 2026 | 174.90 (-1.33%) | 174.75 | 173.25 - 187.85 | 0.389 times | Fri 10 July 2026 | 177.25 (-0.56%) | 183.75 | 172.00 - 183.75 | 0.266 times | Fri 03 July 2026 | 178.25 (-0.5%) | 181.00 | 175.55 - 184.80 | 0.3414 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 176.75 and 203.3
| Monthly Target 1 | 157.35 |
| Monthly Target 2 | 169.6 |
| Monthly Target 3 | 183.9 |
| Monthly Target 4 | 196.15 |
| Monthly Target 5 | 210.45 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 181.85 (5.88%) | 172.35 | 171.65 - 198.20 | 1.2493 times | Mon 31 August 2026 | 171.75 (-0.55%) | 175.00 | 171.00 - 200.75 | 0.8114 times | Fri 31 July 2026 | 172.70 (-3.09%) | 180.00 | 167.25 - 187.85 | 0.335 times | Tue 30 June 2026 | 178.20 (2.12%) | 171.10 | 158.85 - 200.10 | 0.8825 times | Fri 29 May 2026 | 174.50 (3.71%) | 171.70 | 164.20 - 204.45 | 0.9757 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.5516 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.5169 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.8883 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 3.3109 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.4784 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 1.9955 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 181.15 |
| 12 day DMA | 178.35 |
| 20 day DMA | 180.11 |
| 35 day DMA | 179.4 |
| 50 day DMA | 178.66 |
| 100 day DMA | 176.76 |
| 150 day DMA | 174.79 |
| 200 day DMA | 179.06 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.8 | 180.27 | 180.66 |
| 12 day EMA | 180.07 | 179.75 | 179.8 |
| 20 day EMA | 179.93 | 179.73 | 179.75 |
| 35 day EMA | 179.23 | 179.08 | 179.05 |
| 50 day EMA | 178.89 | 178.77 | 178.74 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.15 | 180.54 | 180.44 |
| 12 day SMA | 178.35 | 178.47 | 178.74 |
| 20 day SMA | 180.11 | 180.16 | 180.37 |
| 35 day SMA | 179.4 | 179.2 | 179 |
| 50 day SMA | 178.66 | 178.62 | 178.6 |
| 100 day SMA | 176.76 | 176.7 | 176.69 |
| 150 day SMA | 174.79 | 174.63 | 174.49 |
| 200 day SMA | 179.06 | 179.24 | 179.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.