Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 171 and 175.35
| Daily Target 1 | 167.53 |
| Daily Target 2 | 170.12 |
| Daily Target 3 | 171.88333333333 |
| Daily Target 4 | 174.47 |
| Daily Target 5 | 176.23 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.70 (2.8%) | 169.40 | 169.30 - 173.65 | 1.3009 times | Thu 30 July 2026 | 168.00 (-1.73%) | 171.40 | 167.25 - 172.00 | 0.9797 times | Wed 29 July 2026 | 170.95 (0.06%) | 172.80 | 170.20 - 172.80 | 0.5104 times | Tue 28 July 2026 | 170.85 (-0.84%) | 172.15 | 170.25 - 173.00 | 0.3467 times | Mon 27 July 2026 | 172.30 (-1.37%) | 173.90 | 172.00 - 177.00 | 1.1164 times | Fri 24 July 2026 | 174.70 (1.13%) | 169.80 | 168.20 - 174.95 | 1.2551 times | Thu 23 July 2026 | 172.75 (-0.52%) | 171.90 | 171.55 - 174.75 | 1.4179 times | Wed 22 July 2026 | 173.65 (-1.59%) | 176.40 | 172.05 - 176.40 | 0.894 times | Tue 21 July 2026 | 176.45 (1.32%) | 176.20 | 172.00 - 178.75 | 1.2062 times | Mon 20 July 2026 | 174.15 (-0.43%) | 174.45 | 173.10 - 176.20 | 0.9727 times | Fri 17 July 2026 | 174.90 (-2.26%) | 179.90 | 173.55 - 179.90 | 0.8568 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 165.1 and 174.85
| Weekly Target 1 | 162.57 |
| Weekly Target 2 | 167.63 |
| Weekly Target 3 | 172.31666666667 |
| Weekly Target 4 | 177.38 |
| Weekly Target 5 | 182.07 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.70 (-1.14%) | 173.90 | 167.25 - 177.00 | 0.4239 times | Fri 24 July 2026 | 174.70 (-0.11%) | 174.45 | 168.20 - 178.75 | 0.5726 times | Fri 17 July 2026 | 174.90 (-1.33%) | 174.75 | 173.25 - 187.85 | 0.6843 times | Fri 10 July 2026 | 177.25 (-0.56%) | 183.75 | 172.00 - 183.75 | 0.468 times | Fri 03 July 2026 | 178.25 (-0.5%) | 181.00 | 175.55 - 184.80 | 0.6006 times | Thu 25 June 2026 | 179.15 (5.54%) | 171.25 | 169.00 - 200.10 | 4.3251 times | Fri 19 June 2026 | 169.75 (1.34%) | 171.00 | 168.15 - 175.45 | 0.7059 times | Fri 12 June 2026 | 167.50 (0.09%) | 165.00 | 158.85 - 168.40 | 0.7657 times | Fri 05 June 2026 | 167.35 (-4.1%) | 171.10 | 166.70 - 174.15 | 0.5785 times | Fri 29 May 2026 | 174.50 (2.59%) | 171.30 | 170.00 - 180.80 | 0.8753 times | Fri 22 May 2026 | 170.10 (-5.66%) | 180.20 | 165.55 - 185.65 | 1.6688 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 159.68 and 180.28
| Monthly Target 1 | 155.33 |
| Monthly Target 2 | 164.02 |
| Monthly Target 3 | 175.93333333333 |
| Monthly Target 4 | 184.62 |
| Monthly Target 5 | 196.53 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.70 (-3.09%) | 180.00 | 167.25 - 187.85 | 0.272 times | Tue 30 June 2026 | 178.20 (2.12%) | 171.10 | 158.85 - 200.10 | 0.7165 times | Fri 29 May 2026 | 174.50 (3.71%) | 171.70 | 164.20 - 204.45 | 0.7921 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.4479 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.4197 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.7212 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 2.688 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.3884 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 1.6201 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.9341 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 1.8726 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 170.96 |
| 12 day DMA | 173.36 |
| 20 day DMA | 175.45 |
| 35 day DMA | 175.01 |
| 50 day DMA | 173.54 |
| 100 day DMA | 170.91 |
| 150 day DMA | 174.79 |
| 200 day DMA | 183.67 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.45 | 170.83 | 172.24 |
| 12 day EMA | 173.08 | 173.15 | 174.09 |
| 20 day EMA | 174.02 | 174.16 | 174.81 |
| 35 day EMA | 173.8 | 173.86 | 174.2 |
| 50 day EMA | 173.15 | 173.17 | 173.38 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.96 | 171.36 | 172.31 |
| 12 day SMA | 173.36 | 173.97 | 175.23 |
| 20 day SMA | 175.45 | 175.79 | 176.32 |
| 35 day SMA | 175.01 | 174.79 | 174.68 |
| 50 day SMA | 173.54 | 173.49 | 173.49 |
| 100 day SMA | 170.91 | 170.91 | 171.01 |
| 150 day SMA | 174.79 | 174.95 | 175.17 |
| 200 day SMA | 183.67 | 183.73 | 183.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.