Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 224.93 and 229.73
| Daily Target 1 | 221.42 |
| Daily Target 2 | 223.63 |
| Daily Target 3 | 226.21666666667 |
| Daily Target 4 | 228.43 |
| Daily Target 5 | 231.02 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.85 (0.65%) | 224.00 | 224.00 - 228.80 | 0.3077 times | Thu 14 May 2026 | 224.40 (-1.38%) | 228.00 | 219.00 - 228.00 | 0.7692 times | Wed 13 May 2026 | 227.55 (-0.63%) | 229.00 | 215.00 - 231.00 | 0.8462 times | Tue 12 May 2026 | 229.00 (-3.72%) | 235.00 | 228.95 - 235.35 | 1.0769 times | Mon 11 May 2026 | 237.85 (1.23%) | 244.00 | 233.00 - 244.00 | 1.3846 times | Fri 08 May 2026 | 234.95 (2.06%) | 234.30 | 233.95 - 234.95 | 0.3077 times | Thu 07 May 2026 | 230.20 (0.07%) | 236.00 | 228.00 - 236.00 | 0.7308 times | Wed 06 May 2026 | 230.05 (0.41%) | 229.45 | 228.00 - 236.80 | 1.9615 times | Tue 05 May 2026 | 229.10 (5.84%) | 214.75 | 214.75 - 229.75 | 1.3077 times | Mon 04 May 2026 | 216.45 (3.12%) | 210.00 | 210.00 - 216.95 | 1.3077 times | Thu 30 April 2026 | 209.90 (-1.34%) | 214.95 | 205.05 - 214.95 | 0.5769 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 205.93 and 234.93
| Weekly Target 1 | 199.28 |
| Weekly Target 2 | 212.57 |
| Weekly Target 3 | 228.28333333333 |
| Weekly Target 4 | 241.57 |
| Weekly Target 5 | 257.28 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.85 (-3.87%) | 244.00 | 215.00 - 244.00 | 1.1574 times | Fri 08 May 2026 | 234.95 (11.93%) | 210.00 | 210.00 - 236.80 | 1.4822 times | Thu 30 April 2026 | 209.90 (1.72%) | 204.00 | 204.00 - 214.95 | 0.8731 times | Fri 24 April 2026 | 206.35 (7%) | 196.95 | 194.00 - 210.00 | 1.5431 times | Fri 17 April 2026 | 192.85 (4.19%) | 183.50 | 176.80 - 202.00 | 0.9848 times | Fri 10 April 2026 | 185.10 (21.62%) | 150.20 | 150.20 - 185.10 | 0.7817 times | Thu 02 April 2026 | 152.20 (0.96%) | 150.75 | 138.00 - 160.00 | 0.7919 times | Fri 27 March 2026 | 150.75 (-7.52%) | 163.00 | 150.00 - 163.00 | 0.802 times | Fri 20 March 2026 | 163.00 (-2.63%) | 181.90 | 162.00 - 181.90 | 1.2386 times | Fri 13 March 2026 | 167.40 (-3.79%) | 170.00 | 167.40 - 177.00 | 0.3452 times | Fri 06 March 2026 | 174.00 (-3.15%) | 183.00 | 170.00 - 183.00 | 0.3046 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 217.93 and 251.93
| Monthly Target 1 | 192.62 |
| Monthly Target 2 | 209.23 |
| Monthly Target 3 | 226.61666666667 |
| Monthly Target 4 | 243.23 |
| Monthly Target 5 | 260.62 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.85 (7.6%) | 210.00 | 210.00 - 244.00 | 0.2273 times | Thu 30 April 2026 | 209.90 (48.87%) | 144.00 | 144.00 - 214.95 | 0.3777 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.2824 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.2501 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 0.3716 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 0.4879 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 3.685 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.5136 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.2906 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.5136 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.7835 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 228.93 |
| 12 day DMA | 225.67 |
| 20 day DMA | 216.73 |
| 35 day DMA | 194.81 |
| 50 day DMA | 187.77 |
| 100 day DMA | 185.84 |
| 150 day DMA | 181.91 |
| 200 day DMA | 165.67 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.16 | 227.82 | 229.53 |
| 12 day EMA | 223.31 | 222.85 | 222.57 |
| 20 day EMA | 215.73 | 214.66 | 213.64 |
| 35 day EMA | 204.07 | 202.79 | 201.52 |
| 50 day EMA | 190.64 | 189.2 | 187.76 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.93 | 230.75 | 231.91 |
| 12 day SMA | 225.67 | 224.63 | 223.4 |
| 20 day SMA | 216.73 | 214.86 | 213.05 |
| 35 day SMA | 194.81 | 193.02 | 191.31 |
| 50 day SMA | 187.77 | 186.72 | 185.69 |
| 100 day SMA | 185.84 | 185.54 | 185.29 |
| 150 day SMA | 181.91 | 181.34 | 180.74 |
| 200 day SMA | 165.67 | 164.95 | 164.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.