Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 303.9 and 318.3
| Daily Target 1 | 293.57 |
| Daily Target 2 | 299.83 |
| Daily Target 3 | 307.96666666667 |
| Daily Target 4 | 314.23 |
| Daily Target 5 | 322.37 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.10 (0.67%) | 305.90 | 301.70 - 316.10 | 0.556 times | Thu 14 May 2026 | 304.05 (-0.73%) | 300.25 | 296.40 - 308.70 | 0.7004 times | Wed 13 May 2026 | 306.30 (0.71%) | 304.55 | 302.45 - 308.75 | 0.615 times | Tue 12 May 2026 | 304.15 (-5.13%) | 320.40 | 299.25 - 325.30 | 1.2137 times | Mon 11 May 2026 | 320.60 (1.41%) | 318.00 | 318.00 - 333.30 | 2.0981 times | Fri 08 May 2026 | 316.15 (0.19%) | 329.70 | 308.65 - 329.70 | 0.9985 times | Thu 07 May 2026 | 315.55 (2.37%) | 306.85 | 306.85 - 320.70 | 0.9688 times | Wed 06 May 2026 | 308.25 (0.54%) | 308.05 | 304.10 - 310.95 | 0.3603 times | Tue 05 May 2026 | 306.60 (-1.03%) | 314.95 | 305.50 - 314.95 | 0.5873 times | Mon 04 May 2026 | 309.80 (2.31%) | 309.00 | 304.55 - 317.15 | 1.9019 times | Thu 30 April 2026 | 302.80 (1.59%) | 294.00 | 290.00 - 307.05 | 0.3317 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 282.8 and 319.7
| Weekly Target 1 | 275.03 |
| Weekly Target 2 | 290.57 |
| Weekly Target 3 | 311.93333333333 |
| Weekly Target 4 | 327.47 |
| Weekly Target 5 | 348.83 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.10 (-3.18%) | 318.00 | 296.40 - 333.30 | 0.6168 times | Fri 08 May 2026 | 316.15 (4.41%) | 309.00 | 304.10 - 329.70 | 0.5732 times | Thu 30 April 2026 | 302.80 (-0.07%) | 303.05 | 290.00 - 310.40 | 0.1547 times | Fri 24 April 2026 | 303.00 (-2.76%) | 319.75 | 302.00 - 321.00 | 0.3939 times | Fri 17 April 2026 | 311.60 (10.89%) | 274.50 | 271.25 - 323.35 | 0.4775 times | Fri 10 April 2026 | 281.00 (-0.64%) | 273.30 | 271.00 - 287.80 | 3.6364 times | Thu 02 April 2026 | 282.80 (7.84%) | 257.05 | 245.70 - 283.30 | 0.1836 times | Fri 27 March 2026 | 262.25 (2.84%) | 250.00 | 245.00 - 272.70 | 0.386 times | Fri 20 March 2026 | 255.00 (6.34%) | 237.75 | 222.10 - 263.70 | 0.3318 times | Fri 13 March 2026 | 239.80 (-5.87%) | 247.30 | 236.50 - 269.65 | 3.2462 times | Fri 06 March 2026 | 254.75 (-3.67%) | 248.00 | 241.40 - 263.90 | 0.2248 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 282.8 and 319.7
| Monthly Target 1 | 275.03 |
| Monthly Target 2 | 290.57 |
| Monthly Target 3 | 311.93333333333 |
| Monthly Target 4 | 327.47 |
| Monthly Target 5 | 348.83 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.10 (1.09%) | 309.00 | 296.40 - 333.30 | 0.246 times | Thu 30 April 2026 | 302.80 (21.61%) | 261.65 | 256.25 - 323.35 | 0.9841 times | Mon 30 March 2026 | 249.00 (-5.84%) | 248.00 | 222.10 - 272.70 | 0.8839 times | Fri 27 February 2026 | 264.45 (9.48%) | 255.55 | 232.65 - 313.95 | 0.3595 times | Fri 30 January 2026 | 241.55 (-27.56%) | 334.80 | 235.40 - 338.75 | 0.656 times | Wed 31 December 2025 | 333.45 (13.69%) | 298.95 | 263.75 - 347.00 | 1.6403 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.3422 times | Fri 31 October 2025 | 370.30 (2.6%) | 361.10 | 356.10 - 398.90 | 0.4708 times | Tue 30 September 2025 | 360.90 (-0.36%) | 361.00 | 342.50 - 417.65 | 3.0372 times | Fri 29 August 2025 | 362.20 (8.83%) | 332.00 | 309.70 - 373.50 | 1.3799 times | Thu 31 July 2025 | 332.80 (11.53%) | 314.90 | 295.75 - 366.15 | 2.9148 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 308.24 |
| 12 day DMA | 308.2 |
| 20 day DMA | 308.06 |
| 35 day DMA | 293.86 |
| 50 day DMA | 281.09 |
| 100 day DMA | 283.71 |
| 150 day DMA | 303.23 |
| 200 day DMA | 316.28 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.17 | 307.7 | 309.53 |
| 12 day EMA | 307.09 | 307.27 | 307.86 |
| 20 day EMA | 303.55 | 303.28 | 303.2 |
| 35 day EMA | 293.99 | 293.28 | 292.65 |
| 50 day EMA | 282.69 | 281.74 | 280.83 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.24 | 310.25 | 312.55 |
| 12 day SMA | 308.2 | 307.65 | 307.92 |
| 20 day SMA | 308.06 | 307.63 | 307.13 |
| 35 day SMA | 293.86 | 292.4 | 290.79 |
| 50 day SMA | 281.09 | 280.29 | 279.45 |
| 100 day SMA | 283.71 | 283.78 | 283.83 |
| 150 day SMA | 303.23 | 303.63 | 304.01 |
| 200 day SMA | 316.28 | 316.46 | 316.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.