Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 381.58 and 389.58
| Daily Target 1 | 375.98 |
| Daily Target 2 | 379.17 |
| Daily Target 3 | 383.98333333333 |
| Daily Target 4 | 387.17 |
| Daily Target 5 | 391.98 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 382.35 (0.41%) | 382.25 | 380.80 - 388.80 | 0.5129 times | Thu 30 July 2026 | 380.80 (-1.78%) | 385.00 | 379.35 - 387.60 | 0.7993 times | Wed 29 July 2026 | 387.70 (-2.5%) | 396.05 | 386.15 - 396.20 | 0.4396 times | Tue 28 July 2026 | 397.65 (-1.67%) | 410.50 | 391.50 - 410.50 | 0.9669 times | Mon 27 July 2026 | 404.40 (2.17%) | 394.00 | 393.60 - 408.70 | 1.2808 times | Fri 24 July 2026 | 395.80 (2.53%) | 384.70 | 381.90 - 397.00 | 1.2934 times | Thu 23 July 2026 | 386.05 (-1.56%) | 386.35 | 378.95 - 390.35 | 0.9613 times | Wed 22 July 2026 | 392.15 (-1.1%) | 393.20 | 388.00 - 397.95 | 0.6541 times | Tue 21 July 2026 | 396.50 (2.99%) | 386.60 | 386.60 - 402.50 | 1.8527 times | Mon 20 July 2026 | 385.00 (1.17%) | 382.05 | 381.05 - 389.80 | 1.2391 times | Fri 17 July 2026 | 380.55 (-2.98%) | 387.95 | 378.55 - 389.10 | 0.9558 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 365.28 and 396.43
| Weekly Target 1 | 359.58 |
| Weekly Target 2 | 370.97 |
| Weekly Target 3 | 390.73333333333 |
| Weekly Target 4 | 402.12 |
| Weekly Target 5 | 421.88 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 382.35 (-3.4%) | 394.00 | 379.35 - 410.50 | 0.4304 times | Fri 24 July 2026 | 395.80 (4.01%) | 382.05 | 378.95 - 402.50 | 0.6457 times | Fri 17 July 2026 | 380.55 (-5.7%) | 398.05 | 378.55 - 416.20 | 0.6028 times | Fri 10 July 2026 | 403.55 (-3.03%) | 417.05 | 378.00 - 417.05 | 0.6854 times | Fri 03 July 2026 | 416.15 (7.05%) | 385.00 | 381.05 - 436.00 | 2.2832 times | Thu 25 June 2026 | 388.75 (3.17%) | 383.95 | 363.05 - 399.70 | 1.3212 times | Fri 19 June 2026 | 376.80 (4.42%) | 364.00 | 361.55 - 388.00 | 1.2094 times | Fri 12 June 2026 | 360.85 (10.98%) | 320.05 | 320.00 - 376.65 | 1.6358 times | Fri 05 June 2026 | 325.15 (-1.08%) | 326.45 | 313.50 - 335.15 | 0.5438 times | Fri 29 May 2026 | 328.70 (1.47%) | 323.90 | 320.00 - 344.10 | 0.6424 times | Fri 22 May 2026 | 323.95 (5.83%) | 312.00 | 302.80 - 336.50 | 0.98 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 353.18 and 407.18
| Monthly Target 1 | 343.45 |
| Monthly Target 2 | 362.9 |
| Monthly Target 3 | 397.45 |
| Monthly Target 4 | 416.9 |
| Monthly Target 5 | 451.45 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 382.35 (-9.88%) | 425.00 | 378.00 - 432.00 | 0.735 times | Tue 30 June 2026 | 424.25 (29.07%) | 326.45 | 313.50 - 436.00 | 1.4615 times | Fri 29 May 2026 | 328.70 (8.55%) | 309.00 | 296.40 - 344.10 | 0.7079 times | Thu 30 April 2026 | 302.80 (21.61%) | 261.65 | 256.25 - 323.35 | 1.3084 times | Mon 30 March 2026 | 249.00 (-5.84%) | 248.00 | 222.10 - 272.70 | 1.1752 times | Fri 27 February 2026 | 264.45 (9.48%) | 255.55 | 232.65 - 313.95 | 0.4779 times | Fri 30 January 2026 | 241.55 (-27.56%) | 334.80 | 235.40 - 338.75 | 0.8722 times | Wed 31 December 2025 | 333.45 (13.69%) | 298.95 | 263.75 - 347.00 | 2.1808 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.455 times | Fri 31 October 2025 | 370.30 (2.6%) | 361.10 | 356.10 - 398.90 | 0.626 times | Tue 30 September 2025 | 360.90 (-0.36%) | 361.00 | 342.50 - 417.65 | 4.038 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 390.58 |
| 12 day DMA | 390.1 |
| 20 day DMA | 392.96 |
| 35 day DMA | 390.57 |
| 50 day DMA | 371.79 |
| 100 day DMA | 327.7 |
| 150 day DMA | 313.22 |
| 200 day DMA | 319.82 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.98 | 389.3 | 393.55 |
| 12 day EMA | 390.13 | 391.54 | 393.49 |
| 20 day EMA | 389.51 | 390.26 | 391.26 |
| 35 day EMA | 378.83 | 378.62 | 378.49 |
| 50 day EMA | 368.64 | 368.08 | 367.56 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.58 | 393.27 | 394.32 |
| 12 day SMA | 390.1 | 390.75 | 391.79 |
| 20 day SMA | 392.96 | 395.1 | 396.89 |
| 35 day SMA | 390.57 | 389.53 | 388.09 |
| 50 day SMA | 371.79 | 370.69 | 369.36 |
| 100 day SMA | 327.7 | 326.39 | 325.22 |
| 150 day SMA | 313.22 | 312.73 | 312.26 |
| 200 day SMA | 319.82 | 319.84 | 319.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.