Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 127.75 and 134.75
| Daily Target 1 | 126.5 |
| Daily Target 2 | 129 |
| Daily Target 3 | 133.5 |
| Daily Target 4 | 136 |
| Daily Target 5 | 140.5 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.50 (-1.13%) | 134.00 | 131.00 - 138.00 | 0.2004 times | Thu 06 August 2026 | 133.00 (-0.97%) | 135.00 | 133.00 - 135.00 | 0.1653 times | Wed 05 August 2026 | 134.30 (-0.22%) | 137.05 | 134.00 - 137.05 | 0.1994 times | Tue 04 August 2026 | 134.60 (-1.25%) | 137.30 | 134.40 - 138.85 | 0.2338 times | Mon 03 August 2026 | 136.30 (0.15%) | 137.00 | 135.00 - 138.10 | 0.3149 times | Fri 31 July 2026 | 136.10 (0.26%) | 136.05 | 135.00 - 138.55 | 0.5129 times | Thu 30 July 2026 | 135.75 (1.72%) | 133.00 | 132.95 - 136.75 | 0.343 times | Wed 29 July 2026 | 133.45 (-2.63%) | 136.90 | 132.45 - 137.90 | 1.0086 times | Tue 28 July 2026 | 137.05 (-6.9%) | 149.55 | 135.15 - 154.75 | 3.0125 times | Mon 27 July 2026 | 147.20 (6.71%) | 140.95 | 138.00 - 151.00 | 4.0093 times | Fri 24 July 2026 | 137.95 (0.8%) | 137.95 | 136.50 - 139.15 | 0.2935 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 127.33 and 135.18
| Weekly Target 1 | 125.93 |
| Weekly Target 2 | 128.72 |
| Weekly Target 3 | 133.78333333333 |
| Weekly Target 4 | 136.57 |
| Weekly Target 5 | 141.63 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.50 (-3.38%) | 137.00 | 131.00 - 138.85 | 0.5032 times | Fri 31 July 2026 | 136.10 (-1.34%) | 140.95 | 132.45 - 154.75 | 4.015 times | Fri 24 July 2026 | 137.95 (0.88%) | 136.00 | 136.00 - 146.00 | 0.9033 times | Fri 17 July 2026 | 136.75 (-0.98%) | 137.00 | 134.00 - 139.95 | 0.5115 times | Fri 10 July 2026 | 138.10 (-0.54%) | 139.00 | 134.60 - 141.50 | 0.8661 times | Fri 03 July 2026 | 138.85 (5.23%) | 132.45 | 128.60 - 145.00 | 1.1068 times | Thu 25 June 2026 | 131.95 (-0.53%) | 133.95 | 128.00 - 139.50 | 0.5022 times | Fri 19 June 2026 | 132.65 (6.55%) | 125.00 | 121.00 - 135.00 | 0.7621 times | Fri 12 June 2026 | 124.50 (5.33%) | 115.65 | 113.75 - 125.55 | 0.4625 times | Fri 05 June 2026 | 118.20 (10.31%) | 107.15 | 107.15 - 119.90 | 0.3674 times | Fri 29 May 2026 | 107.15 (1.08%) | 107.45 | 105.55 - 114.00 | 0.142 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 127.33 and 135.18
| Monthly Target 1 | 125.93 |
| Monthly Target 2 | 128.72 |
| Monthly Target 3 | 133.78333333333 |
| Monthly Target 4 | 136.57 |
| Monthly Target 5 | 141.63 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.50 (-3.38%) | 137.00 | 131.00 - 138.85 | 0.1664 times | Fri 31 July 2026 | 136.10 (-1.2%) | 139.15 | 132.45 - 154.75 | 2.2881 times | Tue 30 June 2026 | 137.75 (28.56%) | 107.15 | 107.15 - 139.50 | 0.8525 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.1681 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.3992 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.596 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.3382 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 1.0814 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 2.1221 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.9879 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.8535 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 133.94 |
| 12 day DMA | 136.17 |
| 20 day DMA | 136.63 |
| 35 day DMA | 135.88 |
| 50 day DMA | 130.4 |
| 100 day DMA | 120.47 |
| 150 day DMA | 123.48 |
| 200 day DMA | 127.19 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.55 | 134.58 | 135.37 |
| 12 day EMA | 135.16 | 135.82 | 136.33 |
| 20 day EMA | 135.17 | 135.56 | 135.83 |
| 35 day EMA | 132.13 | 132.17 | 132.12 |
| 50 day EMA | 128.81 | 128.7 | 128.52 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.94 | 134.86 | 135.41 |
| 12 day SMA | 136.17 | 136.84 | 137.44 |
| 20 day SMA | 136.63 | 136.96 | 137.14 |
| 35 day SMA | 135.88 | 135.84 | 135.69 |
| 50 day SMA | 130.4 | 129.93 | 129.42 |
| 100 day SMA | 120.47 | 120.3 | 120.1 |
| 150 day SMA | 123.48 | 123.53 | 123.59 |
| 200 day SMA | 127.19 | 127.2 | 127.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.