Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 112.1 and 115.8
| Daily Target 1 | 109.27 |
| Daily Target 2 | 111.23 |
| Daily Target 3 | 112.96666666667 |
| Daily Target 4 | 114.93 |
| Daily Target 5 | 116.67 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.20 (0.18%) | 111.00 | 111.00 - 114.70 | 0.0555 times | Thu 14 May 2026 | 113.00 (-0.75%) | 111.00 | 111.00 - 116.70 | 0.1029 times | Wed 13 May 2026 | 113.85 (2.94%) | 120.90 | 111.85 - 130.00 | 0.1612 times | Tue 12 May 2026 | 110.60 (-4.94%) | 114.00 | 109.65 - 118.05 | 2.8132 times | Mon 11 May 2026 | 116.35 (-0.73%) | 135.00 | 114.00 - 135.00 | 1.0224 times | Fri 08 May 2026 | 117.20 (0.17%) | 117.00 | 114.95 - 118.50 | 1.8666 times | Thu 07 May 2026 | 117.00 (1.65%) | 118.05 | 114.75 - 118.70 | 0.3304 times | Wed 06 May 2026 | 115.10 (-0.04%) | 112.00 | 112.00 - 116.70 | 0.6487 times | Tue 05 May 2026 | 115.15 (1.86%) | 113.00 | 113.00 - 119.95 | 1.8106 times | Mon 04 May 2026 | 113.05 (4.15%) | 130.25 | 109.00 - 130.25 | 1.1886 times | Thu 30 April 2026 | 108.55 (0%) | 109.00 | 108.05 - 110.00 | 1.7831 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 98.75 and 124.1
| Weekly Target 1 | 93.93 |
| Weekly Target 2 | 103.57 |
| Weekly Target 3 | 119.28333333333 |
| Weekly Target 4 | 128.92 |
| Weekly Target 5 | 144.63 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.20 (-3.41%) | 135.00 | 109.65 - 135.00 | 0.3747 times | Fri 08 May 2026 | 117.20 (7.97%) | 130.25 | 109.00 - 130.25 | 0.5271 times | Thu 30 April 2026 | 108.55 (2.07%) | 111.30 | 107.05 - 111.30 | 0.2898 times | Fri 24 April 2026 | 106.35 (-4.96%) | 112.00 | 106.00 - 115.45 | 0.5562 times | Fri 17 April 2026 | 111.90 (2.66%) | 109.00 | 106.00 - 113.60 | 0.2678 times | Fri 10 April 2026 | 109.00 (2.01%) | 112.05 | 106.00 - 112.05 | 0.4095 times | Thu 02 April 2026 | 106.85 (1.71%) | 106.00 | 99.05 - 107.00 | 3.752 times | Fri 27 March 2026 | 105.05 (-7.85%) | 113.00 | 105.00 - 118.50 | 1.0054 times | Fri 20 March 2026 | 114.00 (-4.84%) | 124.65 | 113.00 - 127.30 | 1.4668 times | Fri 13 March 2026 | 119.80 (2.61%) | 116.75 | 110.65 - 121.00 | 1.3507 times | Fri 06 March 2026 | 116.75 (-3.55%) | 115.05 | 114.00 - 127.00 | 0.3811 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 98.1 and 124.1
| Monthly Target 1 | 93.07 |
| Monthly Target 2 | 103.13 |
| Monthly Target 3 | 119.06666666667 |
| Monthly Target 4 | 129.13 |
| Monthly Target 5 | 145.07 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.20 (4.28%) | 130.25 | 109.00 - 135.00 | 0.0762 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.3214 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.4799 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.2723 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.8707 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.7086 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.6006 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.4923 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 2.03 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 1.148 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4772 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 113.4 |
| 12 day DMA | 113.47 |
| 20 day DMA | 111.63 |
| 35 day DMA | 109.84 |
| 50 day DMA | 111.89 |
| 100 day DMA | 122.31 |
| 150 day DMA | 127.42 |
| 200 day DMA | 130.11 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.47 | 113.6 | 113.9 |
| 12 day EMA | 113.06 | 113.03 | 113.03 |
| 20 day EMA | 112.4 | 112.32 | 112.25 |
| 35 day EMA | 112.74 | 112.71 | 112.69 |
| 50 day EMA | 112.95 | 112.94 | 112.94 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.4 | 114.2 | 115 |
| 12 day SMA | 113.47 | 113.17 | 112.77 |
| 20 day SMA | 111.63 | 111.48 | 111.33 |
| 35 day SMA | 109.84 | 109.86 | 109.89 |
| 50 day SMA | 111.89 | 112.08 | 112.26 |
| 100 day SMA | 122.31 | 122.54 | 122.78 |
| 150 day SMA | 127.42 | 127.58 | 127.72 |
| 200 day SMA | 130.11 | 130.24 | 130.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.