Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 282.7 and 290.25
| Daily Target 1 | 281.02 |
| Daily Target 2 | 284.38 |
| Daily Target 3 | 288.56666666667 |
| Daily Target 4 | 291.93 |
| Daily Target 5 | 296.12 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 287.75 (0.7%) | 287.95 | 285.20 - 292.75 | 0.3258 times | Thu 30 July 2026 | 285.75 (-1.36%) | 289.70 | 282.10 - 289.70 | 1.008 times | Wed 29 July 2026 | 289.70 (1.54%) | 298.15 | 281.75 - 298.15 | 0.7786 times | Tue 28 July 2026 | 285.30 (-4.82%) | 302.00 | 278.95 - 302.00 | 2.6664 times | Mon 27 July 2026 | 299.75 (0.15%) | 305.10 | 297.45 - 309.50 | 1.5201 times | Fri 24 July 2026 | 299.30 (0.5%) | 293.35 | 291.65 - 301.15 | 0.4185 times | Thu 23 July 2026 | 297.80 (-0.47%) | 300.85 | 292.50 - 302.05 | 0.5943 times | Wed 22 July 2026 | 299.20 (-2.29%) | 306.00 | 297.00 - 309.00 | 1.0114 times | Tue 21 July 2026 | 306.20 (-0.16%) | 305.05 | 304.50 - 312.00 | 1.0376 times | Mon 20 July 2026 | 306.70 (1.76%) | 303.25 | 300.50 - 308.00 | 0.6393 times | Fri 17 July 2026 | 301.40 (-4.21%) | 312.30 | 297.55 - 312.30 | 3.132 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 268.08 and 298.63
| Weekly Target 1 | 261.52 |
| Weekly Target 2 | 274.63 |
| Weekly Target 3 | 292.06666666667 |
| Weekly Target 4 | 305.18 |
| Weekly Target 5 | 322.62 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 287.75 (-3.86%) | 305.10 | 278.95 - 309.50 | 1.5127 times | Fri 24 July 2026 | 299.30 (-0.7%) | 303.25 | 291.65 - 312.00 | 0.8888 times | Fri 17 July 2026 | 301.40 (-7.8%) | 324.00 | 297.55 - 333.75 | 1.9373 times | Fri 10 July 2026 | 326.90 (6.66%) | 312.45 | 293.10 - 329.50 | 0.8943 times | Fri 03 July 2026 | 306.50 (6.42%) | 288.20 | 288.20 - 316.50 | 1.2156 times | Thu 25 June 2026 | 288.00 (-2.44%) | 292.60 | 287.50 - 308.65 | 0.5667 times | Fri 19 June 2026 | 295.20 (1.65%) | 290.55 | 290.55 - 304.90 | 0.6795 times | Fri 12 June 2026 | 290.40 (-2.09%) | 298.85 | 276.30 - 302.00 | 0.737 times | Fri 05 June 2026 | 296.60 (4.75%) | 280.90 | 273.05 - 305.35 | 0.9462 times | Fri 29 May 2026 | 283.15 (0.91%) | 280.05 | 273.55 - 291.70 | 0.622 times | Fri 22 May 2026 | 280.60 (-0.39%) | 275.15 | 268.45 - 293.00 | 1.1388 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 255.95 and 310.75
| Monthly Target 1 | 245.35 |
| Monthly Target 2 | 266.55 |
| Monthly Target 3 | 300.15 |
| Monthly Target 4 | 321.35 |
| Monthly Target 5 | 354.95 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 287.75 (-3.55%) | 298.05 | 278.95 - 333.75 | 1.8202 times | Tue 30 June 2026 | 298.35 (5.37%) | 280.90 | 273.05 - 308.65 | 1.0077 times | Fri 29 May 2026 | 283.15 (8.8%) | 261.00 | 257.15 - 321.90 | 1.7588 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.4066 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.7552 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.6603 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.787 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.6201 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.8358 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 1.3485 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 2.9007 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 289.65 |
| 12 day DMA | 297.79 |
| 20 day DMA | 303.83 |
| 35 day DMA | 300 |
| 50 day DMA | 295.9 |
| 100 day DMA | 271.5 |
| 150 day DMA | 266.77 |
| 200 day DMA | 266.37 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.98 | 291.09 | 293.76 |
| 12 day EMA | 295.83 | 297.3 | 299.4 |
| 20 day EMA | 298.19 | 299.29 | 300.72 |
| 35 day EMA | 297.3 | 297.86 | 298.57 |
| 50 day EMA | 294.1 | 294.36 | 294.71 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.65 | 291.96 | 294.37 |
| 12 day SMA | 297.79 | 300.23 | 302.97 |
| 20 day SMA | 303.83 | 304.95 | 305.87 |
| 35 day SMA | 300 | 300.02 | 300.42 |
| 50 day SMA | 295.9 | 295.65 | 295.4 |
| 100 day SMA | 271.5 | 271.1 | 270.77 |
| 150 day SMA | 266.77 | 266.5 | 266.24 |
| 200 day SMA | 266.37 | 266.37 | 266.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.