Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 86.51 and 91.69
| Daily Target 1 | 85.22 |
| Daily Target 2 | 87.79 |
| Daily Target 3 | 90.396666666667 |
| Daily Target 4 | 92.97 |
| Daily Target 5 | 95.58 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 90.37 (-1.21%) | 91.50 | 87.82 - 93.00 | 1.2557 times | Tue 15 September 2026 | 91.48 (4.66%) | 89.26 | 87.40 - 93.44 | 2.9636 times | Fri 11 September 2026 | 87.41 (3.8%) | 84.42 | 84.42 - 89.60 | 1.8471 times | Thu 10 September 2026 | 84.21 (0.24%) | 84.14 | 83.72 - 86.58 | 0.3406 times | Wed 09 September 2026 | 84.01 (1.99%) | 82.48 | 82.15 - 85.50 | 0.4087 times | Tue 08 September 2026 | 82.37 (-1.35%) | 82.90 | 81.59 - 83.35 | 0.9996 times | Mon 07 September 2026 | 83.50 (0.26%) | 83.01 | 82.50 - 83.95 | 0.7288 times | Fri 04 September 2026 | 83.28 (-0.29%) | 83.96 | 83.00 - 84.50 | 0.4143 times | Thu 03 September 2026 | 83.52 (-1.15%) | 82.00 | 82.00 - 85.10 | 0.4401 times | Wed 02 September 2026 | 84.49 (-0.59%) | 85.00 | 83.99 - 85.90 | 0.6014 times | Tue 01 September 2026 | 84.99 (1.11%) | 84.69 | 83.61 - 86.10 | 0.4874 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 88.89 and 94.93
| Weekly Target 1 | 84.36 |
| Weekly Target 2 | 87.37 |
| Weekly Target 3 | 90.403333333333 |
| Weekly Target 4 | 93.41 |
| Weekly Target 5 | 96.44 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 90.37 (3.39%) | 89.26 | 87.40 - 93.44 | 1.3247 times | Fri 11 September 2026 | 87.41 (4.96%) | 83.01 | 81.59 - 89.60 | 1.3578 times | Fri 04 September 2026 | 83.28 (-2.44%) | 85.97 | 82.00 - 86.57 | 0.7202 times | Fri 28 August 2026 | 85.36 (-1.25%) | 86.60 | 85.00 - 88.95 | 0.874 times | Fri 21 August 2026 | 86.44 (-0.6%) | 85.01 | 84.01 - 88.49 | 0.7851 times | Fri 14 August 2026 | 86.96 (-2.13%) | 85.55 | 84.75 - 89.45 | 1.1924 times | Fri 07 August 2026 | 88.85 (-0.89%) | 91.12 | 87.18 - 92.45 | 1.3115 times | Fri 31 July 2026 | 89.65 (-0.72%) | 88.55 | 88.50 - 91.75 | 0.948 times | Fri 24 July 2026 | 90.30 (-4.55%) | 94.60 | 88.40 - 94.60 | 0.9853 times | Fri 17 July 2026 | 94.60 (0%) | 94.75 | 93.95 - 97.40 | 0.501 times | Fri 10 July 2026 | 94.60 (-4.11%) | 97.30 | 92.00 - 98.30 | 0.8509 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 85.98 and 97.83
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 88.466666666667 |
| Monthly Target 4 | 95.34 |
| Monthly Target 5 | 100.32 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 90.37 (7.51%) | 84.69 | 81.59 - 93.44 | 0.3505 times | Mon 31 August 2026 | 84.06 (-6.24%) | 91.12 | 83.92 - 92.45 | 0.4549 times | Fri 31 July 2026 | 89.65 (-10.91%) | 97.30 | 88.40 - 102.25 | 0.4025 times | Tue 30 June 2026 | 100.63 (3.26%) | 96.09 | 90.40 - 106.00 | 0.5143 times | Fri 29 May 2026 | 97.45 (-4.61%) | 104.25 | 94.75 - 112.70 | 0.7284 times | Thu 30 April 2026 | 102.16 (30.89%) | 80.00 | 78.50 - 105.25 | 0.8884 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 4 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.7252 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.9189 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 1.0169 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 2.2193 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 87.5 |
| 12 day DMA | 85.31 |
| 20 day DMA | 85.77 |
| 35 day DMA | 86.99 |
| 50 day DMA | 88.85 |
| 100 day DMA | 94.45 |
| 150 day DMA | 97.08 |
| 200 day DMA | 102.13 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 87.17 | 85.01 |
| 12 day EMA | 86.6 | 85.91 | 84.9 |
| 20 day EMA | 86.55 | 86.15 | 85.59 |
| 35 day EMA | 87.85 | 87.7 | 87.48 |
| 50 day EMA | 89.55 | 89.52 | 89.44 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.5 | 85.9 | 84.3 |
| 12 day SMA | 85.31 | 84.89 | 84.54 |
| 20 day SMA | 85.77 | 85.56 | 85.37 |
| 35 day SMA | 86.99 | 86.96 | 86.96 |
| 50 day SMA | 88.85 | 88.98 | 89.12 |
| 100 day SMA | 94.45 | 94.57 | 94.68 |
| 150 day SMA | 97.08 | 97.27 | 97.42 |
| 200 day SMA | 102.13 | 102.26 | 102.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.