Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 89.33 and 91.03
| Daily Target 1 | 88.08 |
| Daily Target 2 | 88.87 |
| Daily Target 3 | 89.783333333333 |
| Daily Target 4 | 90.57 |
| Daily Target 5 | 91.48 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.65 (1.07%) | 89.00 | 89.00 - 90.70 | 2.2891 times | Thu 30 July 2026 | 88.70 (-1.06%) | 90.00 | 88.50 - 90.00 | 0.4829 times | Wed 29 July 2026 | 89.65 (0.34%) | 89.95 | 89.45 - 90.25 | 0.4021 times | Tue 28 July 2026 | 89.35 (-2.08%) | 91.05 | 89.00 - 91.55 | 0.9679 times | Mon 27 July 2026 | 91.25 (1.05%) | 88.55 | 88.55 - 91.75 | 0.7614 times | Fri 24 July 2026 | 90.30 (1.46%) | 89.60 | 88.40 - 90.45 | 0.5266 times | Thu 23 July 2026 | 89.00 (-1.66%) | 90.30 | 88.45 - 91.10 | 1.197 times | Wed 22 July 2026 | 90.50 (-1.74%) | 93.00 | 90.45 - 93.30 | 2.0236 times | Tue 21 July 2026 | 92.10 (-1.44%) | 94.20 | 92.00 - 94.60 | 0.7572 times | Mon 20 July 2026 | 93.45 (-1.22%) | 94.60 | 93.00 - 94.60 | 0.592 times | Fri 17 July 2026 | 94.60 (-0.58%) | 96.10 | 94.60 - 96.20 | 0.1875 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 89.08 and 92.33
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 88.18 |
| Weekly Target 3 | 89.966666666667 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 93.22 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.65 (-0.72%) | 88.55 | 88.50 - 91.75 | 1.0429 times | Fri 24 July 2026 | 90.30 (-4.55%) | 94.60 | 88.40 - 94.60 | 1.0839 times | Fri 17 July 2026 | 94.60 (0%) | 94.75 | 93.95 - 97.40 | 0.5511 times | Fri 10 July 2026 | 94.60 (-4.11%) | 97.30 | 92.00 - 98.30 | 0.936 times | Fri 03 July 2026 | 98.65 (-2.15%) | 100.00 | 97.30 - 102.71 | 0.8512 times | Thu 25 June 2026 | 100.82 (-1.05%) | 98.15 | 98.15 - 106.00 | 1.1986 times | Fri 19 June 2026 | 101.89 (8.78%) | 96.99 | 96.50 - 105.09 | 1.7096 times | Fri 12 June 2026 | 93.67 (-2.35%) | 96.80 | 90.40 - 96.80 | 0.7051 times | Fri 05 June 2026 | 95.92 (-1.57%) | 96.09 | 92.00 - 97.50 | 1.3945 times | Fri 29 May 2026 | 97.45 (0.21%) | 97.70 | 95.45 - 100.20 | 0.5272 times | Fri 22 May 2026 | 97.25 (-2.41%) | 98.00 | 94.75 - 99.95 | 1.406 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 82.1 and 95.95
| Monthly Target 1 | 79.58 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 93.433333333333 |
| Monthly Target 4 | 98.47 |
| Monthly Target 5 | 107.28 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.65 (-10.91%) | 97.30 | 88.40 - 102.25 | 0.2776 times | Tue 30 June 2026 | 100.63 (3.26%) | 96.09 | 90.40 - 106.00 | 0.3548 times | Fri 29 May 2026 | 97.45 (-4.61%) | 104.25 | 94.75 - 112.70 | 0.5025 times | Thu 30 April 2026 | 102.16 (30.89%) | 80.00 | 78.50 - 105.25 | 0.6129 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 2.7595 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.5003 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.6339 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.7016 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 1.5311 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 2.1258 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 6.5563 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 89.72 |
| 12 day DMA | 91.14 |
| 20 day DMA | 93.06 |
| 35 day DMA | 96.07 |
| 50 day DMA | 96.02 |
| 100 day DMA | 96.67 |
| 150 day DMA | 103.23 |
| 200 day DMA | 108.41 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 89.73 | 90.24 |
| 12 day EMA | 91.15 | 91.42 | 91.92 |
| 20 day EMA | 92.66 | 92.98 | 93.43 |
| 35 day EMA | 94.09 | 94.35 | 94.68 |
| 50 day EMA | 95.66 | 95.91 | 96.2 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.72 | 89.85 | 89.91 |
| 12 day SMA | 91.14 | 91.6 | 92.17 |
| 20 day SMA | 93.06 | 93.51 | 94.01 |
| 35 day SMA | 96.07 | 96.14 | 96.28 |
| 50 day SMA | 96.02 | 96.17 | 96.31 |
| 100 day SMA | 96.67 | 96.86 | 97.12 |
| 150 day SMA | 103.23 | 103.43 | 103.64 |
| 200 day SMA | 108.41 | 108.61 | 108.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.