Login or Join
HomepageSodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 178.65 and 181.35
| Daily Target 1 | 176.4 |
| Daily Target 2 | 178.2 |
| Daily Target 3 | 179.1 |
| Daily Target 4 | 180.9 |
| Daily Target 5 | 181.8 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 180.00 (1.52%) | 177.30 | 177.30 - 180.00 | 0.7692 times | Thu 02 April 2026 | 177.30 (0.54%) | 175.95 | 175.95 - 180.00 | 0.2885 times | Wed 01 April 2026 | 176.35 (16.02%) | 177.00 | 176.35 - 177.00 | 0.1923 times | Mon 30 March 2026 | 152.00 (-10.59%) | 155.00 | 152.00 - 155.00 | 0.1923 times | Fri 27 March 2026 | 170.00 (1.46%) | 178.00 | 166.10 - 178.00 | 0.6731 times | Wed 25 March 2026 | 167.55 (-4.26%) | 163.00 | 163.00 - 173.00 | 1.25 times | Tue 24 March 2026 | 175.00 (5.55%) | 164.95 | 162.00 - 175.00 | 0.9615 times | Mon 23 March 2026 | 165.80 (0.79%) | 164.00 | 145.30 - 165.80 | 2.5962 times | Fri 20 March 2026 | 164.50 (-14.77%) | 178.10 | 161.00 - 185.00 | 2.4038 times | Thu 19 March 2026 | 193.00 (2.66%) | 194.00 | 193.00 - 194.00 | 0.6731 times | Wed 18 March 2026 | 188.00 (5.35%) | 170.05 | 170.00 - 190.00 | 1.6346 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 178.65 and 181.35
| Weekly Target 1 | 176.4 |
| Weekly Target 2 | 178.2 |
| Weekly Target 3 | 179.1 |
| Weekly Target 4 | 180.9 |
| Weekly Target 5 | 181.8 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 180.00 (1.52%) | 177.30 | 177.30 - 180.00 | 0.3756 times | Thu 02 April 2026 | 177.30 (4.29%) | 155.00 | 152.00 - 180.00 | 0.3286 times | Fri 27 March 2026 | 170.00 (3.34%) | 164.00 | 145.30 - 178.00 | 2.6761 times | Fri 20 March 2026 | 164.50 (-17.54%) | 183.00 | 161.00 - 194.00 | 3.0047 times | Tue 10 March 2026 | 199.50 (0.78%) | 208.00 | 199.50 - 208.00 | 0.1878 times | Thu 05 March 2026 | 197.95 (1.51%) | 181.05 | 181.05 - 197.95 | 0.0939 times | Thu 26 February 2026 | 195.00 (-7.14%) | 193.05 | 193.00 - 202.00 | 0.5634 times | Fri 20 February 2026 | 210.00 (8.25%) | 192.00 | 186.00 - 210.00 | 0.6573 times | Fri 13 February 2026 | 194.00 (-0.51%) | 180.00 | 180.00 - 200.00 | 0.8451 times | Fri 06 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 200.00 | 1.2676 times | Fri 30 January 2026 | 182.00 (-18.31%) | 193.55 | 182.00 - 210.00 | 1.784 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 177.98 and 182.03
| Monthly Target 1 | 174.6 |
| Monthly Target 2 | 177.3 |
| Monthly Target 3 | 178.65 |
| Monthly Target 4 | 181.35 |
| Monthly Target 5 | 182.7 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 180.00 (18.42%) | 177.00 | 175.95 - 180.00 | 0.0754 times | Mon 30 March 2026 | 152.00 (-22.05%) | 181.05 | 145.30 - 208.00 | 0.7483 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.4118 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 0.8759 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 0.8527 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 1.1949 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 3.9965 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.3944 times | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.4176 times | Thu 31 July 2025 | 267.85 (-5.02%) | 282.00 | 245.85 - 284.00 | 1.0325 times | Mon 30 June 2025 | 282.00 (3.68%) | 272.00 | 272.00 - 293.85 | 0.6032 times |
Indicator Analysis of SodhaniAcademy
Please login to view indicator analysis. or View indicator analysis of SodhaniAcademy 544257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 171.13 |
| 12 day DMA | 174 |
| 20 day DMA | 183.77 |
| 35 day DMA | 188.71 |
| 50 day DMA | 200.42 |
| 100 day DMA | 247.69 |
| 150 day DMA | 258.24 |
| 200 day DMA | 262.21 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.56 | 171.84 | 169.11 |
| 12 day EMA | 176.49 | 175.85 | 175.59 |
| 20 day EMA | 181.35 | 181.49 | 181.93 |
| 35 day EMA | 191.24 | 191.9 | 192.76 |
| 50 day EMA | 200.32 | 201.15 | 202.12 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.13 | 168.64 | 168.18 |
| 12 day SMA | 174 | 175.62 | 177.34 |
| 20 day SMA | 183.77 | 184.37 | 185.21 |
| 35 day SMA | 188.71 | 189.99 | 191.17 |
| 50 day SMA | 200.42 | 201.46 | 202.42 |
| 100 day SMA | 247.69 | 248.83 | 250.03 |
| 150 day SMA | 258.24 | 258.91 | 259.59 |
| 200 day SMA | 262.21 | 262.52 | 262.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.