Login or Join
HomepageSodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 126 and 126
| Daily Target 1 | 126 |
| Daily Target 2 | 126 |
| Daily Target 3 | 126 |
| Daily Target 4 | 126 |
| Daily Target 5 | 126 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.00 (0.8%) | 126.00 | 126.00 - 126.00 | 0.0602 times | Thu 10 September 2026 | 125.00 (-2.53%) | 125.00 | 113.30 - 131.00 | 1.3855 times | Wed 09 September 2026 | 128.25 (-14.5%) | 131.30 | 125.70 - 134.50 | 0.6024 times | Fri 04 September 2026 | 150.00 (11.44%) | 134.00 | 134.00 - 150.00 | 0.1205 times | Thu 03 September 2026 | 134.60 (-4.54%) | 135.00 | 112.80 - 144.50 | 6.9277 times | Tue 01 September 2026 | 141.00 (-5.97%) | 153.00 | 141.00 - 154.00 | 0.4819 times | Mon 31 August 2026 | 149.95 (-0.46%) | 146.00 | 139.00 - 149.95 | 0.1807 times | Thu 27 August 2026 | 150.65 (0.43%) | 150.65 | 150.65 - 150.65 | 0.0602 times | Wed 26 August 2026 | 150.00 (-0.66%) | 150.00 | 150.00 - 150.00 | 0.0602 times | Fri 21 August 2026 | 151.00 (5.12%) | 144.00 | 144.00 - 151.00 | 0.1205 times | Thu 20 August 2026 | 143.65 (-0.93%) | 135.00 | 135.00 - 143.65 | 0.4217 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 109.05 and 130.25
| Weekly Target 1 | 103.4 |
| Weekly Target 2 | 114.7 |
| Weekly Target 3 | 124.6 |
| Weekly Target 4 | 135.9 |
| Weekly Target 5 | 145.8 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.00 (-16%) | 131.30 | 113.30 - 134.50 | 1.2409 times | Fri 04 September 2026 | 150.00 (-0.43%) | 146.00 | 112.80 - 154.00 | 4.6715 times | Thu 27 August 2026 | 150.65 (-0.23%) | 150.00 | 150.00 - 150.65 | 0.073 times | Fri 21 August 2026 | 151.00 (3.42%) | 145.50 | 135.00 - 151.00 | 0.4745 times | Fri 14 August 2026 | 146.00 (-8.03%) | 158.50 | 140.10 - 158.50 | 1.0584 times | Fri 07 August 2026 | 158.75 (11.44%) | 161.00 | 151.00 - 168.00 | 0.3285 times | Fri 31 July 2026 | 142.45 (-4.91%) | 149.80 | 142.45 - 163.00 | 0.219 times | Fri 24 July 2026 | 149.80 (-11.88%) | 168.00 | 144.95 - 175.00 | 0.8029 times | Tue 07 July 2026 | 170.00 (0.59%) | 169.00 | 169.00 - 179.00 | 0.5474 times | Thu 02 July 2026 | 169.00 (4.32%) | 148.05 | 148.05 - 170.00 | 0.5839 times | Thu 18 June 2026 | 162.00 (1.89%) | 164.00 | 158.00 - 174.00 | 3.6861 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 98.8 and 140
| Monthly Target 1 | 89.73 |
| Monthly Target 2 | 107.87 |
| Monthly Target 3 | 130.93333333333 |
| Monthly Target 4 | 149.07 |
| Monthly Target 5 | 172.13 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.00 (-15.97%) | 153.00 | 112.80 - 154.00 | 1.3162 times | Mon 31 August 2026 | 149.95 (5.27%) | 161.00 | 135.00 - 168.00 | 0.4636 times | Fri 31 July 2026 | 142.45 (-5.38%) | 158.50 | 142.45 - 179.00 | 0.447 times | Tue 30 June 2026 | 150.55 (-13.95%) | 199.00 | 148.00 - 199.00 | 2.1358 times | Fri 29 May 2026 | 174.95 (-1.16%) | 192.00 | 151.20 - 192.00 | 0.505 times | Wed 29 April 2026 | 177.00 (16.45%) | 177.00 | 172.75 - 216.00 | 1.0099 times | Mon 30 March 2026 | 152.00 (-22.05%) | 181.05 | 145.30 - 208.00 | 1.0679 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.5877 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 1.25 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 1.2169 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 1.7053 times |
Indicator Analysis of SodhaniAcademy
Please login to view indicator analysis. or View indicator analysis of SodhaniAcademy 544257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 132.77 |
| 12 day DMA | 141.26 |
| 20 day DMA | 146.57 |
| 35 day DMA | 151.54 |
| 50 day DMA | 156.76 |
| 100 day DMA | 171.87 |
| 150 day DMA | 203.45 |
| 200 day DMA | 226.3 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.78 | 134.67 | 139.5 |
| 12 day EMA | 139.05 | 141.42 | 144.41 |
| 20 day EMA | 143.87 | 145.75 | 147.93 |
| 35 day EMA | 150.54 | 151.99 | 153.58 |
| 50 day EMA | 155.91 | 157.13 | 158.44 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.77 | 135.77 | 140.76 |
| 12 day SMA | 141.26 | 142.93 | 144.68 |
| 20 day SMA | 146.57 | 147.39 | 149.29 |
| 35 day SMA | 151.54 | 152.65 | 153.68 |
| 50 day SMA | 156.76 | 157.64 | 158.74 |
| 100 day SMA | 171.87 | 172.86 | 173.79 |
| 150 day SMA | 203.45 | 204.84 | 206.24 |
| 200 day SMA | 226.3 | 226.93 | 227.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.