Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 101.68 and 103.13
| Daily Target 1 | 101.4 |
| Daily Target 2 | 101.95 |
| Daily Target 3 | 102.85 |
| Daily Target 4 | 103.4 |
| Daily Target 5 | 104.3 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.50 (-0.49%) | 103.00 | 102.30 - 103.75 | 0.4636 times | Thu 06 August 2026 | 103.00 (-1.34%) | 103.95 | 101.85 - 104.10 | 2.8996 times | Wed 05 August 2026 | 104.40 (1.21%) | 103.80 | 103.40 - 105.20 | 1.3269 times | Tue 04 August 2026 | 103.15 (-0.53%) | 107.95 | 102.95 - 107.95 | 1.2758 times | Mon 03 August 2026 | 103.70 (1.32%) | 102.45 | 102.45 - 104.00 | 0.9106 times | Fri 31 July 2026 | 102.35 (0.69%) | 105.00 | 101.90 - 105.00 | 0.5891 times | Thu 30 July 2026 | 101.65 (-1.5%) | 103.20 | 101.45 - 103.20 | 1.0969 times | Wed 29 July 2026 | 103.20 (1.18%) | 103.50 | 102.70 - 104.05 | 0.28 times | Tue 28 July 2026 | 102.00 (-0.97%) | 103.50 | 102.00 - 103.50 | 0.7001 times | Mon 27 July 2026 | 103.00 (1.03%) | 103.00 | 101.95 - 103.80 | 0.4574 times | Fri 24 July 2026 | 101.95 (-1.16%) | 101.50 | 101.20 - 104.75 | 0.8223 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 102.18 and 108.28
| Weekly Target 1 | 98 |
| Weekly Target 2 | 100.25 |
| Weekly Target 3 | 104.1 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 110.2 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.50 (0.15%) | 102.45 | 101.85 - 107.95 | 0.5995 times | Fri 31 July 2026 | 102.35 (0.39%) | 103.00 | 101.45 - 105.00 | 0.2723 times | Fri 24 July 2026 | 101.95 (-0.83%) | 103.20 | 101.20 - 105.30 | 0.3315 times | Fri 17 July 2026 | 102.80 (-1.39%) | 105.40 | 102.00 - 105.40 | 0.7582 times | Fri 10 July 2026 | 104.25 (-3.74%) | 104.60 | 101.10 - 109.00 | 0.6288 times | Fri 03 July 2026 | 108.30 (1.98%) | 106.20 | 103.20 - 113.00 | 1.6833 times | Thu 25 June 2026 | 106.20 (-0.23%) | 105.45 | 105.00 - 111.90 | 1.2303 times | Fri 19 June 2026 | 106.45 (4.26%) | 105.70 | 105.20 - 111.00 | 1.6095 times | Fri 12 June 2026 | 102.10 (4.56%) | 97.70 | 95.90 - 102.70 | 0.7303 times | Fri 05 June 2026 | 97.65 (-9.71%) | 106.35 | 97.00 - 109.20 | 2.1564 times | Fri 29 May 2026 | 108.15 (5%) | 112.60 | 105.10 - 122.00 | 4.1221 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 102.18 and 108.28
| Monthly Target 1 | 98 |
| Monthly Target 2 | 100.25 |
| Monthly Target 3 | 104.1 |
| Monthly Target 4 | 106.35 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.50 (0.15%) | 102.45 | 101.85 - 107.95 | 0.1065 times | Fri 31 July 2026 | 102.35 (-1.21%) | 104.45 | 101.10 - 113.00 | 0.6153 times | Tue 30 June 2026 | 103.60 (-4.21%) | 106.35 | 95.90 - 111.90 | 1.0541 times | Fri 29 May 2026 | 108.15 (-0.17%) | 110.50 | 99.10 - 122.00 | 1.2148 times | Thu 30 April 2026 | 108.33 (28.2%) | 85.00 | 85.00 - 115.99 | 1.7834 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 1.0531 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.521 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.6322 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.6751 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 2.3444 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 3.0457 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 103.35 |
| 12 day DMA | 102.84 |
| 20 day DMA | 103.17 |
| 35 day DMA | 104.27 |
| 50 day DMA | 103.84 |
| 100 day DMA | 103.72 |
| 150 day DMA | 109.94 |
| 200 day DMA | 121.89 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 103.29 | 103.43 |
| 12 day EMA | 103.12 | 103.23 | 103.27 |
| 20 day EMA | 103.32 | 103.41 | 103.45 |
| 35 day EMA | 103.53 | 103.59 | 103.63 |
| 50 day EMA | 103.92 | 103.98 | 104.02 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.35 | 103.32 | 103.05 |
| 12 day SMA | 102.84 | 102.98 | 103.04 |
| 20 day SMA | 103.17 | 103.26 | 103.27 |
| 35 day SMA | 104.27 | 104.41 | 104.52 |
| 50 day SMA | 103.84 | 104.07 | 104.14 |
| 100 day SMA | 103.72 | 103.72 | 103.68 |
| 150 day SMA | 109.94 | 110.14 | 110.34 |
| 200 day SMA | 121.89 | 122.21 | 122.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.