Login or Join
HomepageKross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross 544253 are 194.05 and 198.6
| Daily Target 1 | 190.33 |
| Daily Target 2 | 193.22 |
| Daily Target 3 | 194.88333333333 |
| Daily Target 4 | 197.77 |
| Daily Target 5 | 199.43 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.10 (1.87%) | 195.00 | 192.00 - 196.55 | 0.0389 times | Thu 30 July 2026 | 192.50 (-2.85%) | 196.65 | 191.60 - 198.65 | 0.1006 times | Wed 29 July 2026 | 198.15 (1.28%) | 199.40 | 194.80 - 199.95 | 0.115 times | Tue 28 July 2026 | 195.65 (2.78%) | 188.70 | 188.65 - 197.00 | 0.2327 times | Mon 27 July 2026 | 190.35 (-7.42%) | 208.90 | 189.00 - 208.90 | 0.9707 times | Fri 24 July 2026 | 205.60 (0.05%) | 203.20 | 200.40 - 206.95 | 0.2304 times | Thu 23 July 2026 | 205.50 (-2.38%) | 211.40 | 203.10 - 220.10 | 0.3644 times | Wed 22 July 2026 | 210.50 (-0.43%) | 209.40 | 204.25 - 213.10 | 0.4989 times | Tue 21 July 2026 | 211.40 (1.49%) | 211.90 | 207.65 - 221.45 | 1.6248 times | Mon 20 July 2026 | 208.30 (8.18%) | 195.10 | 195.05 - 224.25 | 5.8235 times | Fri 17 July 2026 | 192.55 (2.72%) | 188.70 | 185.40 - 195.00 | 0.2233 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 182.25 and 202.5
| Weekly Target 1 | 177.63 |
| Weekly Target 2 | 186.87 |
| Weekly Target 3 | 197.88333333333 |
| Weekly Target 4 | 207.12 |
| Weekly Target 5 | 218.13 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.10 (-4.62%) | 208.90 | 188.65 - 208.90 | 1.0072 times | Fri 24 July 2026 | 205.60 (6.78%) | 195.10 | 195.05 - 224.25 | 5.9007 times | Fri 17 July 2026 | 192.55 (3.77%) | 185.00 | 184.10 - 195.00 | 0.2958 times | Fri 10 July 2026 | 185.55 (1.84%) | 184.05 | 177.30 - 187.90 | 0.3181 times | Fri 03 July 2026 | 182.20 (-3.6%) | 191.30 | 181.50 - 191.30 | 0.3104 times | Thu 25 June 2026 | 189.00 (0.37%) | 191.80 | 188.50 - 201.85 | 0.4833 times | Fri 19 June 2026 | 188.30 (3.09%) | 184.50 | 183.00 - 193.65 | 0.2997 times | Fri 12 June 2026 | 182.65 (2.1%) | 177.85 | 175.70 - 185.95 | 0.5069 times | Fri 05 June 2026 | 178.90 (-6.31%) | 194.00 | 176.50 - 198.00 | 0.5846 times | Fri 29 May 2026 | 190.95 (0.55%) | 190.00 | 190.00 - 199.75 | 0.2933 times | Fri 22 May 2026 | 189.90 (0.56%) | 188.50 | 182.55 - 198.05 | 0.4189 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 186.7 and 233.65
| Monthly Target 1 | 152.27 |
| Monthly Target 2 | 174.18 |
| Monthly Target 3 | 199.21666666667 |
| Monthly Target 4 | 221.13 |
| Monthly Target 5 | 246.17 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.10 (6.72%) | 183.05 | 177.30 - 224.25 | 1.6826 times | Tue 30 June 2026 | 183.75 (-3.77%) | 194.00 | 175.70 - 201.85 | 0.4269 times | Fri 29 May 2026 | 190.95 (3.08%) | 183.00 | 182.55 - 230.90 | 1.522 times | Thu 30 April 2026 | 185.25 (16.95%) | 167.95 | 150.80 - 199.50 | 0.3187 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.3327 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.3593 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 4.1215 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.4374 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.24 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.559 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 5.4177 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross 544253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 194.55 |
| 12 day DMA | 199.5 |
| 20 day DMA | 192.89 |
| 35 day DMA | 190.17 |
| 50 day DMA | 189.73 |
| 100 day DMA | 188.05 |
| 150 day DMA | 192.75 |
| 200 day DMA | 188.39 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.32 | 196.43 | 198.39 |
| 12 day EMA | 196.38 | 196.43 | 197.15 |
| 20 day EMA | 194.75 | 194.61 | 194.83 |
| 35 day EMA | 192.79 | 192.59 | 192.6 |
| 50 day EMA | 190.5 | 190.27 | 190.18 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.55 | 196.45 | 199.05 |
| 12 day SMA | 199.5 | 198.7 | 198.03 |
| 20 day SMA | 192.89 | 192.39 | 191.91 |
| 35 day SMA | 190.17 | 189.72 | 189.48 |
| 50 day SMA | 189.73 | 189.63 | 189.48 |
| 100 day SMA | 188.05 | 188.02 | 188.07 |
| 150 day SMA | 192.75 | 192.62 | 192.48 |
| 200 day SMA | 188.39 | 188.41 | 188.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.