Login or Join
HomepageKross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross 544253 are 231.5 and 247.4
| Daily Target 1 | 218.4 |
| Daily Target 2 | 228.7 |
| Daily Target 3 | 234.3 |
| Daily Target 4 | 244.6 |
| Daily Target 5 | 250.2 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.00 (3.06%) | 231.95 | 224.00 - 239.90 | 2.5214 times | Thu 10 September 2026 | 231.90 (5.6%) | 220.95 | 219.85 - 240.85 | 5.5444 times | Wed 09 September 2026 | 219.60 (4.22%) | 208.95 | 208.95 - 221.00 | 0.4713 times | Tue 08 September 2026 | 210.70 (0.69%) | 207.85 | 205.40 - 211.50 | 0.2266 times | Mon 07 September 2026 | 209.25 (-0.9%) | 210.80 | 208.25 - 212.50 | 0.0627 times | Fri 04 September 2026 | 211.15 (-0.21%) | 211.00 | 209.95 - 217.60 | 0.4203 times | Thu 03 September 2026 | 211.60 (1.95%) | 208.00 | 207.95 - 213.75 | 0.2621 times | Wed 02 September 2026 | 207.55 (-0.88%) | 207.20 | 204.50 - 209.95 | 0.1371 times | Tue 01 September 2026 | 209.40 (-1.62%) | 214.85 | 206.80 - 214.85 | 0.1703 times | Mon 31 August 2026 | 212.85 (-0.51%) | 215.00 | 208.40 - 216.00 | 0.1838 times | Fri 28 August 2026 | 213.95 (-0.58%) | 216.15 | 212.90 - 218.00 | 0.4182 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 222.2 and 257.65
| Weekly Target 1 | 192.97 |
| Weekly Target 2 | 215.98 |
| Weekly Target 3 | 228.41666666667 |
| Weekly Target 4 | 251.43 |
| Weekly Target 5 | 263.87 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.00 (13.19%) | 210.80 | 205.40 - 240.85 | 1.9571 times | Fri 04 September 2026 | 211.15 (-1.31%) | 215.00 | 204.50 - 217.60 | 0.2602 times | Fri 28 August 2026 | 213.95 (3.51%) | 206.00 | 204.50 - 222.50 | 0.5717 times | Fri 21 August 2026 | 206.70 (-1.67%) | 210.00 | 197.45 - 215.00 | 0.4905 times | Fri 14 August 2026 | 210.20 (3.6%) | 205.30 | 200.00 - 212.00 | 0.72 times | Fri 07 August 2026 | 202.90 (3.47%) | 197.20 | 196.55 - 210.00 | 0.2551 times | Fri 31 July 2026 | 196.10 (-4.62%) | 208.90 | 188.65 - 208.90 | 0.7693 times | Fri 24 July 2026 | 205.60 (6.78%) | 195.10 | 195.05 - 224.25 | 4.5072 times | Fri 17 July 2026 | 192.55 (3.77%) | 185.00 | 184.10 - 195.00 | 0.226 times | Fri 10 July 2026 | 185.55 (1.84%) | 184.05 | 177.30 - 187.90 | 0.243 times | Fri 03 July 2026 | 182.20 (-3.6%) | 191.30 | 181.50 - 191.30 | 0.2371 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 221.75 and 258.1
| Monthly Target 1 | 191.77 |
| Monthly Target 2 | 215.38 |
| Monthly Target 3 | 228.11666666667 |
| Monthly Target 4 | 251.73 |
| Monthly Target 5 | 264.47 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.00 (12.29%) | 214.85 | 204.50 - 240.85 | 0.5948 times | Mon 31 August 2026 | 212.85 (8.54%) | 197.20 | 196.55 - 222.50 | 0.5679 times | Fri 31 July 2026 | 196.10 (6.72%) | 183.05 | 177.30 - 224.25 | 1.6161 times | Tue 30 June 2026 | 183.75 (-3.77%) | 194.00 | 175.70 - 201.85 | 0.41 times | Fri 29 May 2026 | 190.95 (3.08%) | 183.00 | 182.55 - 230.90 | 1.4618 times | Thu 30 April 2026 | 185.25 (16.95%) | 167.95 | 150.80 - 199.50 | 0.3061 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.3195 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.3451 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 3.9586 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.4201 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.2305 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross 544253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 222.09 |
| 12 day DMA | 216.01 |
| 20 day DMA | 212.56 |
| 35 day DMA | 207.7 |
| 50 day DMA | 203.09 |
| 100 day DMA | 197 |
| 150 day DMA | 195.25 |
| 200 day DMA | 192.75 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.09 | 219.64 | 213.51 |
| 12 day EMA | 218.4 | 214.66 | 211.53 |
| 20 day EMA | 214.22 | 211.61 | 209.47 |
| 35 day EMA | 208.52 | 206.73 | 205.25 |
| 50 day EMA | 203.68 | 202.24 | 201.03 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.09 | 216.52 | 212.46 |
| 12 day SMA | 216.01 | 214.25 | 212.31 |
| 20 day SMA | 212.56 | 211.12 | 209.67 |
| 35 day SMA | 207.7 | 206.74 | 205.99 |
| 50 day SMA | 203.09 | 202.03 | 201.05 |
| 100 day SMA | 197 | 196.56 | 196.18 |
| 150 day SMA | 195.25 | 194.99 | 194.76 |
| 200 day SMA | 192.75 | 192.4 | 192.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.