Login or Join
HomepageKross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross 544253 are 219.48 and 236.38
| Daily Target 1 | 216.02 |
| Daily Target 2 | 222.93 |
| Daily Target 3 | 232.91666666667 |
| Daily Target 4 | 239.83 |
| Daily Target 5 | 249.82 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 229.85 (-3.83%) | 240.30 | 226.00 - 242.90 | 1.0672 times | Fri 11 September 2026 | 239.00 (3.06%) | 231.95 | 224.00 - 239.90 | 2.2945 times | Thu 10 September 2026 | 231.90 (5.6%) | 220.95 | 219.85 - 240.85 | 5.0454 times | Wed 09 September 2026 | 219.60 (4.22%) | 208.95 | 208.95 - 221.00 | 0.4289 times | Tue 08 September 2026 | 210.70 (0.69%) | 207.85 | 205.40 - 211.50 | 0.2062 times | Mon 07 September 2026 | 209.25 (-0.9%) | 210.80 | 208.25 - 212.50 | 0.0571 times | Fri 04 September 2026 | 211.15 (-0.21%) | 211.00 | 209.95 - 217.60 | 0.3825 times | Thu 03 September 2026 | 211.60 (1.95%) | 208.00 | 207.95 - 213.75 | 0.2385 times | Wed 02 September 2026 | 207.55 (-0.88%) | 207.20 | 204.50 - 209.95 | 0.1248 times | Tue 01 September 2026 | 209.40 (-1.62%) | 214.85 | 206.80 - 214.85 | 0.1549 times | Mon 31 August 2026 | 212.85 (-0.51%) | 215.00 | 208.40 - 216.00 | 0.1673 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 219.48 and 236.38
| Weekly Target 1 | 216.02 |
| Weekly Target 2 | 222.93 |
| Weekly Target 3 | 232.91666666667 |
| Weekly Target 4 | 239.83 |
| Weekly Target 5 | 249.82 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 229.85 (-3.83%) | 240.30 | 226.00 - 242.90 | 0.2596 times | Fri 11 September 2026 | 239.00 (13.19%) | 210.80 | 205.40 - 240.85 | 1.9537 times | Fri 04 September 2026 | 211.15 (-1.31%) | 215.00 | 204.50 - 217.60 | 0.2598 times | Fri 28 August 2026 | 213.95 (3.51%) | 206.00 | 204.50 - 222.50 | 0.5707 times | Fri 21 August 2026 | 206.70 (-1.67%) | 210.00 | 197.45 - 215.00 | 0.4897 times | Fri 14 August 2026 | 210.20 (3.6%) | 205.30 | 200.00 - 212.00 | 0.7188 times | Fri 07 August 2026 | 202.90 (3.47%) | 197.20 | 196.55 - 210.00 | 0.2547 times | Fri 31 July 2026 | 196.10 (-4.62%) | 208.90 | 188.65 - 208.90 | 0.768 times | Fri 24 July 2026 | 205.60 (6.78%) | 195.10 | 195.05 - 224.25 | 4.4995 times | Fri 17 July 2026 | 192.55 (3.77%) | 185.00 | 184.10 - 195.00 | 0.2256 times | Fri 10 July 2026 | 185.55 (1.84%) | 184.05 | 177.30 - 187.90 | 0.2426 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 217.18 and 255.58
| Monthly Target 1 | 187.35 |
| Monthly Target 2 | 208.6 |
| Monthly Target 3 | 225.75 |
| Monthly Target 4 | 247 |
| Monthly Target 5 | 264.15 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 229.85 (7.99%) | 214.85 | 204.50 - 242.90 | 0.6611 times | Mon 31 August 2026 | 212.85 (8.54%) | 197.20 | 196.55 - 222.50 | 0.5639 times | Fri 31 July 2026 | 196.10 (6.72%) | 183.05 | 177.30 - 224.25 | 1.6047 times | Tue 30 June 2026 | 183.75 (-3.77%) | 194.00 | 175.70 - 201.85 | 0.4071 times | Fri 29 May 2026 | 190.95 (3.08%) | 183.00 | 182.55 - 230.90 | 1.4515 times | Thu 30 April 2026 | 185.25 (16.95%) | 167.95 | 150.80 - 199.50 | 0.304 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.3173 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.3427 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 3.9306 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.4171 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.2289 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross 544253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 226.21 |
| 12 day DMA | 217.23 |
| 20 day DMA | 213.8 |
| 35 day DMA | 208.83 |
| 50 day DMA | 204.04 |
| 100 day DMA | 197.35 |
| 150 day DMA | 195.41 |
| 200 day DMA | 193.08 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.34 | 226.09 | 219.64 |
| 12 day EMA | 220.16 | 218.4 | 214.66 |
| 20 day EMA | 215.71 | 214.22 | 211.61 |
| 35 day EMA | 209.67 | 208.48 | 206.68 |
| 50 day EMA | 204.72 | 203.69 | 202.25 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.21 | 222.09 | 216.52 |
| 12 day SMA | 217.23 | 216.01 | 214.25 |
| 20 day SMA | 213.8 | 212.56 | 211.12 |
| 35 day SMA | 208.83 | 207.7 | 206.74 |
| 50 day SMA | 204.04 | 203.09 | 202.03 |
| 100 day SMA | 197.35 | 197 | 196.56 |
| 150 day SMA | 195.41 | 195.25 | 194.99 |
| 200 day SMA | 193.08 | 192.75 | 192.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.