Login or Join
HomepageShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan
Strong Daily Stock price targets for ShareSamadhan 544251 are 38.08 and 43.83
| Daily Target 1 | 33.6 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 39.35 |
| Daily Target 4 | 42.55 |
| Daily Target 5 | 45.1 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.00 (8.61%) | 39.40 | 36.15 - 41.90 | 3.6782 times | Thu 14 May 2026 | 36.83 (-3.08%) | 38.00 | 36.00 - 38.00 | 0.9195 times | Tue 12 May 2026 | 38.00 (-8.21%) | 38.00 | 38.00 - 38.00 | 0.1149 times | Mon 11 May 2026 | 41.40 (-4.52%) | 42.00 | 41.40 - 42.00 | 0.2299 times | Fri 08 May 2026 | 43.36 (18.76%) | 37.99 | 37.99 - 43.80 | 2.9885 times | Thu 07 May 2026 | 36.51 (-3.44%) | 40.00 | 36.51 - 40.00 | 0.2299 times | Tue 05 May 2026 | 37.81 (-0.5%) | 37.81 | 37.81 - 37.81 | 0.2299 times | Thu 30 April 2026 | 38.00 (2.7%) | 38.50 | 37.98 - 38.90 | 0.8046 times | Wed 29 April 2026 | 37.00 (0.03%) | 35.05 | 35.05 - 38.00 | 0.5747 times | Tue 28 April 2026 | 36.99 (-1.75%) | 37.00 | 36.99 - 37.00 | 0.2299 times | Mon 27 April 2026 | 37.65 (10.7%) | 39.50 | 37.65 - 39.50 | 0.2299 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 35 and 41
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.00 (-7.75%) | 42.00 | 36.00 - 42.00 | 0.5972 times | Fri 08 May 2026 | 43.36 (14.11%) | 37.81 | 36.51 - 43.80 | 0.4167 times | Thu 30 April 2026 | 38.00 (11.73%) | 39.50 | 35.05 - 39.50 | 0.2222 times | Fri 24 April 2026 | 34.01 (-11.52%) | 38.00 | 32.00 - 38.00 | 1.2361 times | Fri 17 April 2026 | 38.44 (-1.46%) | 39.10 | 37.50 - 40.50 | 2.2639 times | Fri 10 April 2026 | 39.01 (-4.27%) | 40.75 | 39.00 - 42.55 | 0.5139 times | Thu 02 April 2026 | 40.75 (5.35%) | 38.00 | 35.90 - 41.15 | 0.3333 times | Fri 27 March 2026 | 38.68 (-7.9%) | 44.50 | 38.00 - 45.00 | 3.4306 times | Fri 20 March 2026 | 42.00 (1.69%) | 43.10 | 40.00 - 45.00 | 0.2917 times | Fri 13 March 2026 | 41.30 (-6.58%) | 38.01 | 38.01 - 44.00 | 0.6944 times | Fri 06 March 2026 | 44.21 (-7.45%) | 42.00 | 41.50 - 48.00 | 0.3333 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 38 and 45.8
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 39.933333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.00 (5.26%) | 37.81 | 36.00 - 43.80 | 0.4232 times | Thu 30 April 2026 | 38.00 (5.47%) | 36.03 | 32.00 - 42.55 | 1.8319 times | Mon 30 March 2026 | 36.03 (-24.58%) | 42.00 | 35.90 - 48.00 | 2.058 times | Fri 27 February 2026 | 47.77 (-12.35%) | 54.50 | 44.10 - 54.50 | 0.829 times | Fri 30 January 2026 | 54.50 (-1.8%) | 52.50 | 48.50 - 61.50 | 0.5043 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.0377 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.6377 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 0.9855 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 1.3159 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.3768 times | Tue 29 July 2025 | 74.15 (1.58%) | 73.50 | 66.26 - 75.00 | 0.6899 times |
Indicator Analysis of ShareSamadhan
Please login to view indicator analysis. or View indicator analysis of ShareSamadhan 544251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 38.13 |
| 20 day DMA | 37.99 |
| 35 day DMA | 39.45 |
| 50 day DMA | 41.19 |
| 100 day DMA | 47.12 |
| 150 day DMA | 52.2 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.47 | 39.29 |
| 12 day EMA | 38.65 | 38.4 | 38.68 |
| 20 day EMA | 38.82 | 38.7 | 38.9 |
| 35 day EMA | 40.13 | 40.14 | 40.33 |
| 50 day EMA | 41.82 | 41.89 | 42.1 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.22 | 39.42 |
| 12 day SMA | 38.13 | 37.8 | 37.81 |
| 20 day SMA | 37.99 | 37.94 | 38.08 |
| 35 day SMA | 39.45 | 39.51 | 39.64 |
| 50 day SMA | 41.19 | 41.39 | 41.67 |
| 100 day SMA | 47.12 | 47.25 | 47.38 |
| 150 day SMA | 52.2 | 52.42 | 52.65 |
| 200 day SMA | 57.25 | 57.45 | 57.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.