Login or Join
HomepageShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan
Strong Daily Stock price targets for ShareSamadhan 544251 are 47.4 and 50
| Daily Target 1 | 45.27 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 47.866666666667 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 50.47 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.60 (0.41%) | 47.00 | 46.20 - 48.80 | 0.8333 times | Thu 10 September 2026 | 48.40 (0.83%) | 47.70 | 47.00 - 48.40 | 0.5952 times | Wed 09 September 2026 | 48.00 (-0.74%) | 48.00 | 47.50 - 48.00 | 0.5952 times | Tue 08 September 2026 | 48.36 (0.75%) | 47.50 | 46.30 - 48.80 | 2.5 times | Mon 07 September 2026 | 48.00 (1.69%) | 48.00 | 48.00 - 48.00 | 0.119 times | Fri 04 September 2026 | 47.20 (-1.05%) | 48.00 | 47.20 - 48.00 | 1.5476 times | Thu 03 September 2026 | 47.70 (0.1%) | 48.60 | 46.50 - 48.60 | 0.5952 times | Wed 02 September 2026 | 47.65 (-1.24%) | 47.50 | 47.30 - 47.65 | 0.3571 times | Tue 01 September 2026 | 48.25 (1.58%) | 47.00 | 45.80 - 48.80 | 1.1905 times | Mon 31 August 2026 | 47.50 (-0.77%) | 47.00 | 46.00 - 48.99 | 1.6667 times | Fri 28 August 2026 | 47.87 (2.51%) | 46.70 | 45.75 - 48.95 | 2.5 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 47.4 and 50
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.60 (2.97%) | 48.00 | 46.20 - 48.80 | 0.9286 times | Fri 04 September 2026 | 47.20 (-1.4%) | 47.00 | 45.80 - 48.99 | 1.0714 times | Fri 28 August 2026 | 47.87 (4.07%) | 46.10 | 44.70 - 48.95 | 0.9048 times | Fri 21 August 2026 | 46.00 (-0.28%) | 49.90 | 44.70 - 51.00 | 1.4286 times | Fri 14 August 2026 | 46.13 (31.8%) | 35.00 | 34.70 - 48.50 | 5.0714 times | Fri 07 August 2026 | 35.00 (1.16%) | 35.00 | 35.00 - 35.00 | 0.1429 times | Thu 30 July 2026 | 34.60 (4.85%) | 30.20 | 30.20 - 34.60 | 0.0952 times | Wed 22 July 2026 | 33.00 (-5.71%) | 33.00 | 33.00 - 33.00 | 0.0238 times | Thu 16 July 2026 | 35.00 (-3.69%) | 35.00 | 32.00 - 35.00 | 0.0952 times | Fri 10 July 2026 | 36.34 (17.23%) | 33.00 | 33.00 - 36.50 | 0.2381 times | Fri 03 July 2026 | 31.00 (1.64%) | 33.99 | 31.00 - 33.99 | 0.0952 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 47.2 and 50.2
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 47.733333333333 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.60 (2.32%) | 47.00 | 45.80 - 48.80 | 0.4016 times | Mon 31 August 2026 | 47.50 (37.28%) | 35.00 | 34.70 - 51.00 | 1.899 times | Thu 30 July 2026 | 34.60 (1.79%) | 32.00 | 30.20 - 36.50 | 0.1262 times | Mon 29 June 2026 | 33.99 (-5.87%) | 36.00 | 29.35 - 36.10 | 0.4188 times | Fri 29 May 2026 | 36.11 (-4.97%) | 37.81 | 36.00 - 43.80 | 0.9581 times | Thu 30 April 2026 | 38.00 (5.47%) | 36.03 | 32.00 - 42.55 | 1.813 times | Mon 30 March 2026 | 36.03 (-24.58%) | 42.00 | 35.90 - 48.00 | 2.0367 times | Fri 27 February 2026 | 47.77 (-12.35%) | 54.50 | 44.10 - 54.50 | 0.8204 times | Fri 30 January 2026 | 54.50 (-1.8%) | 52.50 | 48.50 - 61.50 | 0.4991 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.027 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.6311 times |
Indicator Analysis of ShareSamadhan
Please login to view indicator analysis. or View indicator analysis of ShareSamadhan 544251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 47.85 |
| 20 day DMA | 47.17 |
| 35 day DMA | 42.29 |
| 50 day DMA | 39.05 |
| 100 day DMA | 39.15 |
| 150 day DMA | 43.38 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.07 | 47.91 |
| 12 day EMA | 47.49 | 47.29 | 47.09 |
| 20 day EMA | 46.07 | 45.8 | 45.53 |
| 35 day EMA | 43.15 | 42.83 | 42.5 |
| 50 day EMA | 39.71 | 39.35 | 38.98 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 47.99 | 47.85 |
| 12 day SMA | 47.85 | 47.73 | 47.44 |
| 20 day SMA | 47.17 | 47.06 | 46.84 |
| 35 day SMA | 42.29 | 41.79 | 41.32 |
| 50 day SMA | 39.05 | 38.76 | 38.48 |
| 100 day SMA | 39.15 | 39.1 | 39.06 |
| 150 day SMA | 43.38 | 43.42 | 43.47 |
| 200 day SMA | 47.26 | 47.38 | 47.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.