Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 285.85 and 294.9
| Daily Target 1 | 283.57 |
| Daily Target 2 | 288.13 |
| Daily Target 3 | 292.61666666667 |
| Daily Target 4 | 297.18 |
| Daily Target 5 | 301.67 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 292.70 (2.59%) | 294.50 | 288.05 - 297.10 | 0.7165 times | Tue 07 April 2026 | 285.30 (-3.26%) | 296.70 | 282.20 - 297.20 | 0.8899 times | Mon 06 April 2026 | 294.90 (-2.06%) | 308.65 | 287.70 - 308.65 | 1.057 times | Thu 02 April 2026 | 301.10 (2.22%) | 288.60 | 283.90 - 304.00 | 0.6783 times | Wed 01 April 2026 | 294.55 (8.33%) | 282.20 | 282.20 - 299.80 | 0.4622 times | Mon 30 March 2026 | 271.90 (-5.59%) | 284.75 | 268.95 - 291.35 | 0.839 times | Fri 27 March 2026 | 288.00 (2.07%) | 277.30 | 277.30 - 298.35 | 0.6952 times | Wed 25 March 2026 | 282.15 (1.2%) | 277.95 | 277.95 - 292.50 | 0.766 times | Tue 24 March 2026 | 278.80 (13.82%) | 255.00 | 247.00 - 284.15 | 1.9809 times | Mon 23 March 2026 | 244.95 (0.76%) | 238.10 | 230.00 - 250.35 | 1.915 times | Fri 20 March 2026 | 243.10 (-0.53%) | 242.15 | 242.00 - 251.00 | 0.2659 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 274.23 and 300.68
| Weekly Target 1 | 268.07 |
| Weekly Target 2 | 280.38 |
| Weekly Target 3 | 294.51666666667 |
| Weekly Target 4 | 306.83 |
| Weekly Target 5 | 320.97 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 292.70 (-2.79%) | 308.65 | 282.20 - 308.65 | 0.5949 times | Thu 02 April 2026 | 301.10 (4.55%) | 284.75 | 268.95 - 304.00 | 0.4422 times | Fri 27 March 2026 | 288.00 (18.47%) | 238.10 | 230.00 - 298.35 | 1.1967 times | Fri 20 March 2026 | 243.10 (-0.92%) | 245.00 | 233.05 - 261.90 | 0.9836 times | Fri 13 March 2026 | 245.35 (-12.81%) | 271.60 | 243.65 - 283.35 | 1.8461 times | Fri 06 March 2026 | 281.40 (-7.99%) | 280.05 | 268.10 - 299.25 | 0.7451 times | Fri 27 February 2026 | 305.85 (-7.89%) | 339.00 | 301.95 - 345.50 | 0.3919 times | Fri 20 February 2026 | 332.05 (-6.4%) | 359.10 | 323.40 - 359.10 | 0.5855 times | Fri 13 February 2026 | 354.75 (10.55%) | 306.05 | 306.05 - 362.00 | 2.0766 times | Fri 06 February 2026 | 320.90 (-1.43%) | 327.05 | 293.00 - 346.60 | 1.1374 times | Fri 30 January 2026 | 325.55 (-2.65%) | 334.60 | 323.15 - 344.50 | 0.6801 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 287.45 and 313.9
| Monthly Target 1 | 268.07 |
| Monthly Target 2 | 280.38 |
| Monthly Target 3 | 294.51666666667 |
| Monthly Target 4 | 306.83 |
| Monthly Target 5 | 320.97 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 292.70 (7.65%) | 282.20 | 282.20 - 308.65 | 0.1085 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.6331 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.5351 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 5.829 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.222 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3732 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.494 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 0.5898 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 0.7185 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.4967 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 0.633 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 293.71 |
| 12 day DMA | 276.82 |
| 20 day DMA | 269.33 |
| 35 day DMA | 290.64 |
| 50 day DMA | 303.12 |
| 100 day DMA | 292.61 |
| 150 day DMA | 309.66 |
| 200 day DMA | 304.95 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.69 | 288.19 | 289.64 |
| 12 day EMA | 282.6 | 280.76 | 279.93 |
| 20 day EMA | 282.01 | 280.88 | 280.41 |
| 35 day EMA | 289.9 | 289.74 | 290 |
| 50 day EMA | 303.41 | 303.85 | 304.61 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.71 | 289.55 | 290.09 |
| 12 day SMA | 276.82 | 273.54 | 269.82 |
| 20 day SMA | 269.33 | 268.77 | 269.06 |
| 35 day SMA | 290.64 | 292.37 | 294.22 |
| 50 day SMA | 303.12 | 303.83 | 304.33 |
| 100 day SMA | 292.61 | 292.78 | 293.22 |
| 150 day SMA | 309.66 | 309.85 | 310.1 |
| 200 day SMA | 304.95 | 304.78 | 304.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.