Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 266.25 and 278
| Daily Target 1 | 257.03 |
| Daily Target 2 | 263.72 |
| Daily Target 3 | 268.78333333333 |
| Daily Target 4 | 275.47 |
| Daily Target 5 | 280.53 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.40 (2.04%) | 268.70 | 262.10 - 273.85 | 0.271 times | Thu 30 July 2026 | 265.00 (-1.67%) | 272.50 | 263.00 - 274.00 | 0.199 times | Wed 29 July 2026 | 269.50 (-0.99%) | 276.25 | 268.00 - 277.50 | 0.3157 times | Tue 28 July 2026 | 272.20 (-1.27%) | 275.00 | 270.25 - 278.00 | 0.635 times | Mon 27 July 2026 | 275.70 (-2.97%) | 277.10 | 270.05 - 283.25 | 1.5187 times | Fri 24 July 2026 | 284.15 (3.52%) | 266.10 | 265.00 - 285.00 | 0.5753 times | Thu 23 July 2026 | 274.50 (-4.85%) | 284.50 | 274.10 - 284.50 | 1.5705 times | Wed 22 July 2026 | 288.50 (-4.99%) | 298.50 | 288.50 - 300.50 | 2.1142 times | Tue 21 July 2026 | 303.65 (4.58%) | 288.50 | 283.10 - 304.85 | 1.4384 times | Mon 20 July 2026 | 290.35 (-2.52%) | 286.00 | 283.00 - 291.00 | 1.3621 times | Fri 17 July 2026 | 297.85 (-0.96%) | 296.60 | 292.20 - 300.50 | 1.0776 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 255.68 and 276.83
| Weekly Target 1 | 250.77 |
| Weekly Target 2 | 260.58 |
| Weekly Target 3 | 271.91666666667 |
| Weekly Target 4 | 281.73 |
| Weekly Target 5 | 293.07 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.40 (-4.84%) | 277.10 | 262.10 - 283.25 | 0.4269 times | Fri 24 July 2026 | 284.15 (-4.6%) | 286.00 | 265.00 - 304.85 | 1.0254 times | Fri 17 July 2026 | 297.85 (-1.24%) | 292.00 | 288.05 - 310.50 | 0.6351 times | Fri 10 July 2026 | 301.60 (-6.64%) | 312.00 | 291.20 - 315.10 | 0.945 times | Fri 03 July 2026 | 323.05 (15.48%) | 265.80 | 252.60 - 323.05 | 2.6242 times | Thu 25 June 2026 | 279.75 (-18.52%) | 332.95 | 279.75 - 332.95 | 1.8081 times | Fri 19 June 2026 | 343.35 (2.81%) | 335.70 | 330.05 - 359.95 | 0.927 times | Fri 12 June 2026 | 333.95 (-0.89%) | 331.00 | 321.10 - 338.95 | 0.3848 times | Fri 05 June 2026 | 336.95 (0.07%) | 336.70 | 315.10 - 345.00 | 0.5054 times | Fri 29 May 2026 | 336.70 (-2.28%) | 340.55 | 328.40 - 357.00 | 0.718 times | Fri 22 May 2026 | 344.55 (-11.32%) | 396.35 | 336.10 - 396.40 | 2.0552 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 235.78 and 296.73
| Monthly Target 1 | 224.23 |
| Monthly Target 2 | 247.32 |
| Monthly Target 3 | 285.18333333333 |
| Monthly Target 4 | 308.27 |
| Monthly Target 5 | 346.13 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.40 (-3.12%) | 293.05 | 262.10 - 323.05 | 0.2328 times | Tue 30 June 2026 | 279.10 (-17.11%) | 336.70 | 252.60 - 359.95 | 0.2868 times | Fri 29 May 2026 | 336.70 (-13.3%) | 400.30 | 328.40 - 426.85 | 0.5837 times | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.6174 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.6482 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.5479 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 5.9681 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.2273 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3821 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.5058 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 0.6038 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 270.56 |
| 12 day DMA | 282.71 |
| 20 day DMA | 291.52 |
| 35 day DMA | 301.61 |
| 50 day DMA | 312.29 |
| 100 day DMA | 318.48 |
| 150 day DMA | 313.95 |
| 200 day DMA | 311.98 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.79 | 272.49 | 276.23 |
| 12 day EMA | 280.25 | 282.04 | 285.14 |
| 20 day EMA | 288.04 | 289.9 | 292.52 |
| 35 day EMA | 302.13 | 304 | 306.3 |
| 50 day EMA | 314.25 | 316.04 | 318.12 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.56 | 273.31 | 275.21 |
| 12 day SMA | 282.71 | 285.24 | 288.05 |
| 20 day SMA | 291.52 | 293.39 | 294.79 |
| 35 day SMA | 301.61 | 303.31 | 305.06 |
| 50 day SMA | 312.29 | 313.92 | 316.04 |
| 100 day SMA | 318.48 | 318.7 | 319.11 |
| 150 day SMA | 313.95 | 313.95 | 313.98 |
| 200 day SMA | 311.98 | 312.37 | 312.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.