Login or Join
HomepageTravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 8.95 and 8.95
| Daily Target 1 | 8.95 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 8.95 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 8.95 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.95 (0%) | 8.95 | 8.95 - 8.95 | 0.2222 times | Fri 11 September 2026 | 8.95 (5.29%) | 9.50 | 8.94 - 9.50 | 0.6667 times | Tue 08 September 2026 | 8.50 (6.25%) | 9.20 | 8.50 - 9.20 | 0.8889 times | Mon 07 September 2026 | 8.00 (-4.65%) | 8.39 | 8.00 - 8.39 | 1.3333 times | Fri 04 September 2026 | 8.39 (0.96%) | 8.39 | 8.39 - 8.39 | 0.2222 times | Thu 03 September 2026 | 8.31 (-7.56%) | 8.08 | 8.02 - 8.59 | 1.5556 times | Tue 01 September 2026 | 8.99 (-5.37%) | 9.00 | 8.80 - 9.00 | 0.6667 times | Mon 31 August 2026 | 9.50 (-9.26%) | 9.60 | 9.50 - 9.60 | 0.4444 times | Fri 28 August 2026 | 10.47 (4.7%) | 10.00 | 10.00 - 10.50 | 2 times | Thu 27 August 2026 | 10.00 (6.61%) | 10.70 | 9.60 - 10.70 | 2 times | Wed 26 August 2026 | 9.38 (12.34%) | 9.50 | 9.36 - 9.50 | 1.1111 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 8.95 and 8.95
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 8.95 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.95 (0%) | 8.95 | 8.95 - 8.95 | 0.0667 times | Fri 11 September 2026 | 8.95 (6.67%) | 8.39 | 8.00 - 9.50 | 0.8667 times | Fri 04 September 2026 | 8.39 (-19.87%) | 9.60 | 8.02 - 9.60 | 0.8667 times | Fri 28 August 2026 | 10.47 (39.41%) | 7.58 | 7.01 - 10.70 | 2.2667 times | Fri 21 August 2026 | 7.51 (-13.68%) | 8.20 | 7.51 - 9.10 | 1.0667 times | Fri 14 August 2026 | 8.70 (-11.22%) | 9.40 | 8.38 - 10.98 | 2.5333 times | Fri 07 August 2026 | 9.80 (22.5%) | 8.79 | 8.79 - 10.19 | 0.4667 times | Fri 31 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2 times | Tue 21 July 2026 | 8.00 (0.25%) | 8.08 | 7.25 - 8.08 | 0.6 times | Thu 16 July 2026 | 7.98 (-0.25%) | 8.10 | 7.33 - 8.10 | 1.0667 times | Fri 10 July 2026 | 8.00 (-9.4%) | 7.99 | 7.66 - 8.10 | 3.2667 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 7.73 and 9.23
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.8166666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.95 (-5.79%) | 9.00 | 8.00 - 9.50 | 0.127 times | Mon 31 August 2026 | 9.50 (18.75%) | 8.79 | 7.01 - 10.98 | 0.4929 times | Fri 31 July 2026 | 8.00 (-20%) | 10.00 | 7.25 - 10.00 | 0.6657 times | Tue 30 June 2026 | 10.00 (-47.75%) | 18.19 | 9.43 - 18.20 | 1.7937 times | Fri 29 May 2026 | 19.14 (-23.81%) | 23.87 | 16.70 - 23.87 | 0.6047 times | Thu 30 April 2026 | 25.12 (67.47%) | 15.74 | 15.00 - 28.99 | 0.9146 times | Mon 30 March 2026 | 15.00 (-13.39%) | 17.00 | 14.48 - 18.16 | 1.2195 times | Fri 27 February 2026 | 17.32 (11.24%) | 15.00 | 14.72 - 22.74 | 1.875 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 0.8435 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 1.4634 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 0.7876 times |
Indicator Analysis of TravelsRentals
Please login to view indicator analysis. or View indicator analysis of TravelsRentals 544242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.56 |
| 50 day DMA | 9.05 |
| 100 day DMA | 14.49 |
| 150 day DMA | 15.66 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.66 | 8.51 |
| 12 day EMA | 8.76 | 8.73 | 8.69 |
| 20 day EMA | 8.81 | 8.8 | 8.78 |
| 35 day EMA | 9.1 | 9.11 | 9.12 |
| 50 day EMA | 9.38 | 9.4 | 9.42 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.43 | 8.44 |
| 12 day SMA | 8.98 | 8.84 | 8.72 |
| 20 day SMA | 8.67 | 8.73 | 8.79 |
| 35 day SMA | 8.56 | 8.56 | 8.57 |
| 50 day SMA | 9.05 | 9.12 | 9.2 |
| 100 day SMA | 14.49 | 14.58 | 14.66 |
| 150 day SMA | 15.66 | 15.73 | 15.81 |
| 200 day SMA | 19.47 | 19.57 | 19.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.