Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 765.2 and 800.5
| Daily Target 1 | 758.55 |
| Daily Target 2 | 771.85 |
| Daily Target 3 | 793.85 |
| Daily Target 4 | 807.15 |
| Daily Target 5 | 829.15 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 785.15 (-2.02%) | 809.90 | 780.55 - 815.85 | 0.2072 times | Wed 08 April 2026 | 801.35 (1.84%) | 820.00 | 789.50 - 825.65 | 0.4558 times | Tue 07 April 2026 | 786.90 (-1.07%) | 803.65 | 783.05 - 806.35 | 0.3533 times | Mon 06 April 2026 | 795.40 (1.87%) | 791.55 | 775.35 - 801.85 | 0.9205 times | Thu 02 April 2026 | 780.80 (-0.64%) | 780.65 | 750.00 - 785.35 | 0.4878 times | Wed 01 April 2026 | 785.85 (4.27%) | 768.30 | 768.30 - 802.85 | 0.6666 times | Mon 30 March 2026 | 753.65 (-2.84%) | 740.90 | 725.45 - 767.85 | 1.9991 times | Fri 27 March 2026 | 775.70 (1.96%) | 754.00 | 728.00 - 787.15 | 2.1528 times | Wed 25 March 2026 | 760.80 (2.89%) | 740.65 | 740.65 - 787.45 | 1.4087 times | Tue 24 March 2026 | 739.45 (-5.64%) | 810.95 | 730.00 - 810.95 | 1.3482 times | Mon 23 March 2026 | 783.65 (-9.95%) | 850.00 | 775.60 - 850.00 | 0.8088 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 755.1 and 805.4
| Weekly Target 1 | 745.08 |
| Weekly Target 2 | 765.12 |
| Weekly Target 3 | 795.38333333333 |
| Weekly Target 4 | 815.42 |
| Weekly Target 5 | 845.68 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 785.15 (0.56%) | 791.55 | 775.35 - 825.65 | 0.8214 times | Thu 02 April 2026 | 780.80 (0.66%) | 740.90 | 725.45 - 802.85 | 1.3373 times | Fri 27 March 2026 | 775.70 (-10.86%) | 850.00 | 728.00 - 850.00 | 2.4251 times | Fri 20 March 2026 | 870.20 (15.73%) | 752.00 | 727.05 - 888.00 | 1.4841 times | Fri 13 March 2026 | 751.95 (-6.98%) | 805.50 | 746.50 - 833.20 | 0.9001 times | Fri 06 March 2026 | 808.40 (-8.18%) | 864.95 | 802.75 - 891.50 | 0.6815 times | Fri 27 February 2026 | 880.40 (-3.26%) | 890.35 | 876.55 - 929.55 | 0.4297 times | Fri 20 February 2026 | 910.05 (-4.3%) | 951.00 | 906.90 - 962.25 | 0.4149 times | Fri 13 February 2026 | 950.90 (-4.18%) | 992.50 | 948.00 - 1042.60 | 0.397 times | Fri 06 February 2026 | 992.35 (-4.87%) | 1060.00 | 965.65 - 1078.00 | 1.1091 times | Fri 30 January 2026 | 1043.15 (14.39%) | 912.05 | 888.30 - 1101.00 | 5.8421 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 767.58 and 843.23
| Monthly Target 1 | 711.28 |
| Monthly Target 2 | 748.22 |
| Monthly Target 3 | 786.93333333333 |
| Monthly Target 4 | 823.87 |
| Monthly Target 5 | 862.58 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 785.15 (4.18%) | 768.30 | 750.00 - 825.65 | 0.1922 times | Mon 30 March 2026 | 753.65 (-14.4%) | 864.95 | 725.45 - 891.50 | 0.9293 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.3446 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 1.1509 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 0.9705 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.749 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.6055 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.603 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.3823 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 2.0727 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 3.215 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 789.92 |
| 12 day DMA | 784.91 |
| 20 day DMA | 787.49 |
| 35 day DMA | 830.11 |
| 50 day DMA | 877.91 |
| 100 day DMA | 963.28 |
| 150 day DMA | 1045.99 |
| 200 day DMA | 1076.6 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.4 | 790.02 | 784.35 |
| 12 day EMA | 789.16 | 789.89 | 787.81 |
| 20 day EMA | 800.42 | 802.03 | 802.1 |
| 35 day EMA | 833.54 | 836.39 | 838.45 |
| 50 day EMA | 871.63 | 875.16 | 878.17 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.92 | 790.06 | 780.52 |
| 12 day SMA | 784.91 | 786.58 | 790.36 |
| 20 day SMA | 787.49 | 788.37 | 788.72 |
| 35 day SMA | 830.11 | 834.85 | 840.16 |
| 50 day SMA | 877.91 | 880.44 | 882.9 |
| 100 day SMA | 963.28 | 966.82 | 970.05 |
| 150 day SMA | 1045.99 | 1048.23 | 1050.58 |
| 200 day SMA | 1076.6 | 1078.13 | 1079.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.