Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 647.28 and 694.03
| Daily Target 1 | 639.02 |
| Daily Target 2 | 655.53 |
| Daily Target 3 | 685.76666666667 |
| Daily Target 4 | 702.28 |
| Daily Target 5 | 732.52 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 672.05 (-3.12%) | 692.00 | 669.25 - 716.00 | 1.5008 times | Fri 11 September 2026 | 693.70 (0.84%) | 681.40 | 674.80 - 707.20 | 1.3684 times | Thu 10 September 2026 | 687.95 (2.63%) | 673.00 | 670.45 - 720.00 | 1.1247 times | Wed 09 September 2026 | 670.35 (-3.7%) | 719.95 | 665.00 - 745.00 | 2.1382 times | Tue 08 September 2026 | 696.10 (3.58%) | 675.00 | 672.00 - 727.75 | 1.0945 times | Mon 07 September 2026 | 672.05 (1.37%) | 667.95 | 658.05 - 676.55 | 0.2177 times | Fri 04 September 2026 | 662.95 (2.1%) | 642.95 | 642.95 - 683.00 | 0.8029 times | Thu 03 September 2026 | 649.30 (-0.15%) | 653.25 | 646.50 - 665.15 | 0.5092 times | Wed 02 September 2026 | 650.25 (2%) | 631.00 | 628.60 - 662.80 | 0.5686 times | Tue 01 September 2026 | 637.50 (-4.03%) | 663.55 | 632.90 - 665.00 | 0.6751 times | Mon 31 August 2026 | 664.30 (-3.85%) | 693.55 | 659.20 - 693.55 | 0.6855 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 647.28 and 694.03
| Weekly Target 1 | 639.02 |
| Weekly Target 2 | 655.53 |
| Weekly Target 3 | 685.76666666667 |
| Weekly Target 4 | 702.28 |
| Weekly Target 5 | 732.52 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 672.05 (-3.12%) | 692.00 | 669.25 - 716.00 | 0.7066 times | Fri 11 September 2026 | 693.70 (4.64%) | 667.95 | 658.05 - 745.00 | 2.7982 times | Fri 04 September 2026 | 662.95 (-4.05%) | 693.55 | 628.60 - 693.55 | 1.5259 times | Fri 28 August 2026 | 690.90 (-4.97%) | 721.20 | 689.20 - 732.75 | 0.7374 times | Fri 21 August 2026 | 727.05 (-1.87%) | 740.00 | 720.90 - 767.80 | 0.6247 times | Fri 14 August 2026 | 740.90 (1.13%) | 740.95 | 712.05 - 756.00 | 0.6795 times | Fri 07 August 2026 | 732.65 (3.25%) | 706.00 | 677.00 - 766.75 | 1.1972 times | Fri 31 July 2026 | 709.60 (0.06%) | 728.15 | 700.50 - 752.30 | 0.9056 times | Fri 24 July 2026 | 709.15 (-2.05%) | 724.10 | 700.25 - 733.35 | 0.4118 times | Fri 17 July 2026 | 724.00 (-2.71%) | 743.90 | 714.00 - 748.00 | 0.4132 times | Fri 10 July 2026 | 744.20 (-3.93%) | 772.50 | 729.15 - 772.50 | 0.4947 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 650.33 and 766.73
| Monthly Target 1 | 565.48 |
| Monthly Target 2 | 618.77 |
| Monthly Target 3 | 681.88333333333 |
| Monthly Target 4 | 735.17 |
| Monthly Target 5 | 798.28 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 672.05 (1.17%) | 663.55 | 628.60 - 745.00 | 1.303 times | Mon 31 August 2026 | 664.30 (-6.38%) | 706.00 | 659.20 - 767.80 | 0.9856 times | Fri 31 July 2026 | 709.60 (-9.63%) | 780.75 | 700.25 - 787.55 | 0.6758 times | Tue 30 June 2026 | 785.25 (10.86%) | 729.80 | 715.00 - 845.60 | 1.1665 times | Fri 29 May 2026 | 708.30 (-10.54%) | 805.90 | 696.80 - 838.15 | 1.143 times | Thu 30 April 2026 | 791.75 (5.06%) | 768.30 | 750.00 - 832.00 | 0.7162 times | Mon 30 March 2026 | 753.65 (-14.4%) | 864.95 | 725.45 - 891.50 | 1.0975 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.407 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 1.3592 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 1.1462 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.8845 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 684.03 |
| 12 day DMA | 670.62 |
| 20 day DMA | 690.74 |
| 35 day DMA | 708.36 |
| 50 day DMA | 714.3 |
| 100 day DMA | 745.72 |
| 150 day DMA | 781.7 |
| 200 day DMA | 843.08 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.66 | 683.46 | 678.34 |
| 12 day EMA | 681.5 | 683.22 | 681.32 |
| 20 day EMA | 689.35 | 691.17 | 690.9 |
| 35 day EMA | 701.56 | 703.3 | 703.86 |
| 50 day EMA | 716.62 | 718.44 | 719.45 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.03 | 684.03 | 677.88 |
| 12 day SMA | 670.62 | 672.23 | 673.57 |
| 20 day SMA | 690.74 | 695.3 | 697.66 |
| 35 day SMA | 708.36 | 709.3 | 709.74 |
| 50 day SMA | 714.3 | 716.35 | 718.09 |
| 100 day SMA | 745.72 | 747.09 | 748.13 |
| 150 day SMA | 781.7 | 784.01 | 785.94 |
| 200 day SMA | 843.08 | 845.35 | 847.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.