Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 1029.15 and 1045.9
| Daily Target 1 | 1023.87 |
| Daily Target 2 | 1034.43 |
| Daily Target 3 | 1040.6166666667 |
| Daily Target 4 | 1051.18 |
| Daily Target 5 | 1057.37 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1045.00 (1.01%) | 1046.80 | 1030.05 - 1046.80 | 0.369 times | Wed 05 August 2026 | 1034.50 (-0.16%) | 1038.65 | 1031.95 - 1045.45 | 0.312 times | Tue 04 August 2026 | 1036.15 (0.79%) | 1022.05 | 1022.05 - 1054.00 | 1.6713 times | Mon 03 August 2026 | 1028.00 (0.79%) | 1030.10 | 1020.65 - 1040.00 | 0.7808 times | Fri 31 July 2026 | 1019.95 (3.76%) | 985.45 | 982.45 - 1027.15 | 1.915 times | Thu 30 July 2026 | 982.95 (-5.04%) | 1020.00 | 977.10 - 1020.05 | 2.5614 times | Wed 29 July 2026 | 1035.10 (1.73%) | 1013.85 | 1013.85 - 1042.00 | 0.8195 times | Tue 28 July 2026 | 1017.45 (-2.13%) | 1035.10 | 1010.10 - 1043.00 | 0.3936 times | Mon 27 July 2026 | 1039.60 (2.07%) | 1028.00 | 1018.00 - 1042.75 | 0.4174 times | Fri 24 July 2026 | 1018.55 (-0.54%) | 1022.60 | 1010.00 - 1022.65 | 0.76 times | Thu 23 July 2026 | 1024.05 (0.14%) | 1020.05 | 1019.00 - 1045.00 | 1.4028 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 1032.83 and 1066.18
| Weekly Target 1 | 1006.53 |
| Weekly Target 2 | 1025.77 |
| Weekly Target 3 | 1039.8833333333 |
| Weekly Target 4 | 1059.12 |
| Weekly Target 5 | 1073.23 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1045.00 (2.46%) | 1030.10 | 1020.65 - 1054.00 | 0.3278 times | Fri 31 July 2026 | 1019.95 (0.14%) | 1028.00 | 977.10 - 1043.00 | 0.6391 times | Fri 24 July 2026 | 1018.55 (-6.17%) | 1057.25 | 1008.00 - 1095.65 | 0.913 times | Fri 17 July 2026 | 1085.55 (-2.94%) | 1111.60 | 1076.70 - 1119.50 | 0.931 times | Fri 10 July 2026 | 1118.45 (6.93%) | 1025.00 | 1013.00 - 1134.00 | 0.9467 times | Fri 03 July 2026 | 1045.95 (-0.36%) | 1050.50 | 1019.00 - 1066.25 | 0.6699 times | Thu 25 June 2026 | 1049.70 (-2.76%) | 1080.75 | 1042.00 - 1085.50 | 0.5024 times | Fri 19 June 2026 | 1079.50 (4.27%) | 1039.90 | 1020.60 - 1088.50 | 1.436 times | Fri 12 June 2026 | 1035.30 (-4.08%) | 1082.10 | 1026.00 - 1103.35 | 2.349 times | Fri 05 June 2026 | 1079.30 (1.46%) | 1076.00 | 1030.60 - 1099.50 | 1.2852 times | Fri 29 May 2026 | 1063.80 (9.05%) | 995.00 | 977.15 - 1081.00 | 1.5471 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 1032.83 and 1066.18
| Monthly Target 1 | 1006.53 |
| Monthly Target 2 | 1025.77 |
| Monthly Target 3 | 1039.8833333333 |
| Monthly Target 4 | 1059.12 |
| Monthly Target 5 | 1073.23 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1045.00 (2.46%) | 1030.10 | 1020.65 - 1054.00 | 0.0665 times | Fri 31 July 2026 | 1019.95 (-2.91%) | 1051.00 | 977.10 - 1134.00 | 0.7667 times | Tue 30 June 2026 | 1050.55 (-1.25%) | 1076.00 | 1019.00 - 1103.35 | 1.1954 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.1485 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.8896 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.9405 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.2482 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.6875 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.2105 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.8466 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.7047 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1032.72 |
| 12 day DMA | 1025.33 |
| 20 day DMA | 1052.15 |
| 35 day DMA | 1052.3 |
| 50 day DMA | 1055.25 |
| 100 day DMA | 1002.6 |
| 150 day DMA | 921.44 |
| 200 day DMA | 938.84 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.21 | 1028.81 | 1025.97 |
| 12 day EMA | 1035.1 | 1033.3 | 1033.08 |
| 20 day EMA | 1040.41 | 1039.93 | 1040.5 |
| 35 day EMA | 1044.92 | 1044.92 | 1045.53 |
| 50 day EMA | 1047.79 | 1047.9 | 1048.45 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.72 | 1020.31 | 1020.43 |
| 12 day SMA | 1025.33 | 1025.64 | 1029.89 |
| 20 day SMA | 1052.15 | 1054.31 | 1054.77 |
| 35 day SMA | 1052.3 | 1052.59 | 1052.88 |
| 50 day SMA | 1055.25 | 1054.03 | 1052.85 |
| 100 day SMA | 1002.6 | 999.36 | 996.24 |
| 150 day SMA | 921.44 | 920.39 | 919.36 |
| 200 day SMA | 938.84 | 938.72 | 938.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.