ResourcefulAutomobile 544236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resourceful Automobile 544236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResourcefulAutomobile

Strong Daily Stock price targets for ResourcefulAutomobile 544236 are 44.77 and 48.84

Daily Target 1	41.37
Daily Target 2	44.09
Daily Target 3	45.443333333333
Daily Target 4	48.16
Daily Target 5	49.51

Daily price and volume Resourceful Automobile

Date	Closing	Open	Range	Volume
Fri 15 May 2026	46.80 (9.52%)	42.73	42.73 - 46.80	0.8 times
Thu 14 May 2026	42.73 (-8.66%)	42.73	42.73 - 42.73	0.2 times
Wed 13 May 2026	46.78 (-9.67%)	48.00	46.78 - 48.00	0.6 times
Tue 12 May 2026	51.79 (6.85%)	51.79	51.79 - 51.79	0.2 times
Mon 11 May 2026	48.47 (-1.08%)	45.03	45.03 - 49.50	1.2 times
Fri 08 May 2026	49.00 (-6.24%)	48.01	48.01 - 49.00	0.4 times
Thu 07 May 2026	52.26 (-9.13%)	57.51	51.76 - 58.00	1.4 times
Wed 06 May 2026	57.51 (4.13%)	57.99	57.51 - 58.00	2.6 times
Tue 05 May 2026	55.23 (17.01%)	40.00	40.00 - 55.49	2.4 times
Mon 04 May 2026	47.20 (-8.49%)	47.20	47.20 - 47.20	0.2 times
Thu 30 April 2026	51.58 (18.99%)	48.00	44.11 - 52.02	1.6 times

Daily chart ResourcefulAutomobile

Weekly price and charts ResourcefulAutomobile

Strong weekly Stock price targets for ResourcefulAutomobile 544236 are 44.77 and 53.83

Weekly Target 1	38.05
Weekly Target 2	42.42
Weekly Target 3	47.106666666667
Weekly Target 4	51.48
Weekly Target 5	56.17

Weekly price and volumes for Resourceful Automobile

Date	Closing	Open	Range	Volume
Fri 15 May 2026	46.80 (-4.49%)	45.03	42.73 - 51.79	1.1538 times
Fri 08 May 2026	49.00 (-5%)	47.20	40.00 - 58.00	2.6923 times
Thu 30 April 2026	51.58 (46.12%)	36.01	31.03 - 52.02	1.8462 times
Fri 24 April 2026	35.30 (-9.49%)	46.00	35.30 - 46.70	0.6154 times
Thu 16 April 2026	39.00 (9.83%)	42.60	35.12 - 42.60	0.5385 times
Fri 10 April 2026	35.51 (-2.71%)	31.82	31.82 - 41.99	0.7692 times
Fri 27 March 2026	36.50 (-18.89%)	44.88	36.00 - 44.88	0.7692 times
Fri 20 March 2026	45.00 (4.65%)	45.00	45.00 - 45.00	0.1538 times
Thu 12 March 2026	43.00 (21.13%)	35.50	35.40 - 43.00	0.7692 times
Thu 05 March 2026	35.50 (-3.79%)	36.80	35.50 - 39.99	0.6923 times
Thu 26 February 2026	36.90 (-9.34%)	40.70	36.90 - 40.70	0.6923 times

weekly chart ResourcefulAutomobile

Monthly price and charts ResourcefulAutomobile

Strong monthly Stock price targets for ResourcefulAutomobile 544236 are 34.4 and 52.4

Monthly Target 1	30.27
Monthly Target 2	38.53
Monthly Target 3	48.266666666667
Monthly Target 4	56.53
Monthly Target 5	66.27

Monthly price and volumes Resourceful Automobile

Date	Closing	Open	Range	Volume
Fri 15 May 2026	46.80 (-9.27%)	47.20	40.00 - 58.00	1.7606 times
Thu 30 April 2026	51.58 (57.26%)	34.10	31.03 - 52.02	1.5493 times
Mon 30 March 2026	32.80 (-11.11%)	36.80	31.82 - 45.00	1.2676 times
Thu 26 February 2026	36.90 (-30.38%)	45.10	36.90 - 53.98	1.4437 times
Wed 28 January 2026	53.00 (0%)	53.00	53.00 - 53.00	0.0352 times
Tue 30 December 2025	53.00 (-11.67%)	53.11	53.00 - 53.20	0.2113 times
Fri 21 November 2025	60.00 (1.52%)	65.00	58.00 - 72.40	0.6338 times
Fri 31 October 2025	59.10 (-6.19%)	63.00	59.10 - 68.90	0.2113 times
Tue 30 September 2025	63.00 (-1.13%)	67.98	57.20 - 68.90	1.7958 times
Tue 26 August 2025	63.72 (15.85%)	55.00	53.10 - 64.80	1.0915 times
Thu 31 July 2025	55.00 (-6.78%)	59.10	54.10 - 61.00	0.9507 times

monthly chart ResourcefulAutomobile

Indicator Analysis of ResourcefulAutomobile

Please login to view indicator analysis. or View indicator analysis of ResourcefulAutomobile 544236 on MunafaSutra.com for free

DMA SMA EMA moving averages of Resourceful Automobile 544236

DMA (daily moving average) of Resourceful Automobile 544236

DMA period	DMA value
5 day DMA	47.31
12 day DMA	49.39
20 day DMA	45.53
35 day DMA	43.14
50 day DMA	43.82
100 day DMA	52.61
150 day DMA	55.13
200 day DMA	56.09

EMA (exponential moving average) of Resourceful Automobile 544236

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.02	47.13	49.33
12 day EMA	47.18	47.25	48.07
20 day EMA	46.32	46.27	46.64
35 day EMA	46.22	46.19	46.39
50 day EMA	45.76	45.72	45.84

SMA (simple moving average) of Resourceful Automobile 544236

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.31	47.75	49.66
12 day SMA	49.39	48.5	47.94
20 day SMA	45.53	44.97	44.93
35 day SMA	43.14	42.85	42.69
50 day SMA	43.82	44.09	44.45
100 day SMA	52.61	52.82	53.07
150 day SMA	55.13	55.22	55.35
200 day SMA	56.09	56.16	56.26