Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 234.33 and 248.58
| Daily Target 1 | 231.8 |
| Daily Target 2 | 236.85 |
| Daily Target 3 | 246.05 |
| Daily Target 4 | 251.1 |
| Daily Target 5 | 260.3 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 241.90 (-3.3%) | 249.05 | 241.00 - 255.25 | 0.7561 times | Fri 11 September 2026 | 250.15 (6.56%) | 240.00 | 235.45 - 274.70 | 7.9171 times | Thu 10 September 2026 | 234.75 (2.31%) | 231.75 | 230.80 - 243.80 | 0.1506 times | Wed 09 September 2026 | 229.45 (-1.67%) | 233.90 | 229.00 - 233.90 | 0.1501 times | Tue 08 September 2026 | 233.35 (-0.77%) | 237.00 | 232.30 - 237.00 | 0.1245 times | Mon 07 September 2026 | 235.15 (-1.59%) | 233.65 | 233.65 - 237.80 | 0.2281 times | Fri 04 September 2026 | 238.95 (0.04%) | 238.00 | 237.10 - 242.00 | 0.1085 times | Thu 03 September 2026 | 238.85 (1.06%) | 239.65 | 237.55 - 241.10 | 0.0854 times | Wed 02 September 2026 | 236.35 (-0.84%) | 237.30 | 233.80 - 238.15 | 0.1456 times | Tue 01 September 2026 | 238.35 (-0.48%) | 236.80 | 236.40 - 241.10 | 0.3339 times | Mon 31 August 2026 | 239.50 (-2.19%) | 242.35 | 238.20 - 243.55 | 0.2475 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 234.33 and 248.58
| Weekly Target 1 | 231.8 |
| Weekly Target 2 | 236.85 |
| Weekly Target 3 | 246.05 |
| Weekly Target 4 | 251.1 |
| Weekly Target 5 | 260.3 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 241.90 (-3.3%) | 249.05 | 241.00 - 255.25 | 0.1949 times | Fri 11 September 2026 | 250.15 (4.69%) | 233.65 | 229.00 - 274.70 | 2.2089 times | Fri 04 September 2026 | 238.95 (-2.41%) | 242.35 | 233.80 - 243.55 | 0.2374 times | Fri 28 August 2026 | 244.85 (0.29%) | 242.20 | 241.50 - 255.65 | 0.2436 times | Fri 21 August 2026 | 244.15 (-5.59%) | 258.55 | 239.00 - 258.90 | 0.2476 times | Fri 14 August 2026 | 258.60 (-0.29%) | 256.60 | 252.85 - 269.90 | 0.4995 times | Fri 07 August 2026 | 259.35 (-0.75%) | 262.55 | 258.00 - 264.90 | 0.2603 times | Fri 31 July 2026 | 261.30 (0.87%) | 268.00 | 260.00 - 289.25 | 1.8049 times | Fri 24 July 2026 | 259.05 (-6.63%) | 274.85 | 253.25 - 275.00 | 0.3226 times | Fri 17 July 2026 | 277.45 (10.1%) | 250.10 | 249.30 - 303.15 | 3.9804 times | Fri 10 July 2026 | 252.00 (-4.49%) | 256.10 | 246.00 - 257.15 | 0.1394 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 235.45 and 281.15
| Monthly Target 1 | 202.83 |
| Monthly Target 2 | 222.37 |
| Monthly Target 3 | 248.53333333333 |
| Monthly Target 4 | 268.07 |
| Monthly Target 5 | 294.23 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 241.90 (1%) | 236.80 | 229.00 - 274.70 | 0.1917 times | Mon 31 August 2026 | 239.50 (-8.34%) | 262.55 | 238.20 - 269.90 | 0.0978 times | Fri 31 July 2026 | 261.30 (5.85%) | 249.00 | 243.00 - 303.15 | 0.5427 times | Tue 30 June 2026 | 246.85 (-7.44%) | 261.75 | 242.15 - 273.80 | 0.071 times | Fri 29 May 2026 | 266.70 (-2.49%) | 272.55 | 261.45 - 332.75 | 0.1593 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.1313 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1463 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2818 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 5.1337 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 3.2446 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1606 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 237.92 |
| 12 day DMA | 238.47 |
| 20 day DMA | 240.91 |
| 35 day DMA | 249.71 |
| 50 day DMA | 254.02 |
| 100 day DMA | 261.57 |
| 150 day DMA | 269.8 |
| 200 day DMA | 291.6 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.35 | 239.58 | 234.3 |
| 12 day EMA | 240.12 | 239.8 | 237.92 |
| 20 day EMA | 242.46 | 242.52 | 241.72 |
| 35 day EMA | 246.87 | 247.16 | 246.98 |
| 50 day EMA | 252.34 | 252.77 | 252.88 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.92 | 236.57 | 234.33 |
| 12 day SMA | 238.47 | 238.64 | 238.26 |
| 20 day SMA | 240.91 | 241.53 | 241.95 |
| 35 day SMA | 249.71 | 250.78 | 251.03 |
| 50 day SMA | 254.02 | 254.46 | 254.72 |
| 100 day SMA | 261.57 | 262.04 | 262.41 |
| 150 day SMA | 269.8 | 270.48 | 271.09 |
| 200 day SMA | 291.6 | 292.19 | 292.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.