Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 242.8 and 282.05
| Daily Target 1 | 214.18 |
| Daily Target 2 | 232.17 |
| Daily Target 3 | 253.43333333333 |
| Daily Target 4 | 271.42 |
| Daily Target 5 | 292.68 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.15 (6.56%) | 240.00 | 235.45 - 274.70 | 8.3413 times | Thu 10 September 2026 | 234.75 (2.31%) | 231.75 | 230.80 - 243.80 | 0.1586 times | Wed 09 September 2026 | 229.45 (-1.67%) | 233.90 | 229.00 - 233.90 | 0.1581 times | Tue 08 September 2026 | 233.35 (-0.77%) | 237.00 | 232.30 - 237.00 | 0.1312 times | Mon 07 September 2026 | 235.15 (-1.59%) | 233.65 | 233.65 - 237.80 | 0.2404 times | Fri 04 September 2026 | 238.95 (0.04%) | 238.00 | 237.10 - 242.00 | 0.1143 times | Thu 03 September 2026 | 238.85 (1.06%) | 239.65 | 237.55 - 241.10 | 0.09 times | Wed 02 September 2026 | 236.35 (-0.84%) | 237.30 | 233.80 - 238.15 | 0.1535 times | Tue 01 September 2026 | 238.35 (-0.48%) | 236.80 | 236.40 - 241.10 | 0.3518 times | Mon 31 August 2026 | 239.50 (-2.19%) | 242.35 | 238.20 - 243.55 | 0.2608 times | Fri 28 August 2026 | 244.85 (0.37%) | 246.30 | 242.90 - 255.65 | 0.4306 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 239.58 and 285.28
| Weekly Target 1 | 205.58 |
| Weekly Target 2 | 227.87 |
| Weekly Target 3 | 251.28333333333 |
| Weekly Target 4 | 273.57 |
| Weekly Target 5 | 296.98 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.15 (4.69%) | 233.65 | 229.00 - 274.70 | 2.2213 times | Fri 04 September 2026 | 238.95 (-2.41%) | 242.35 | 233.80 - 243.55 | 0.2387 times | Fri 28 August 2026 | 244.85 (0.29%) | 242.20 | 241.50 - 255.65 | 0.2449 times | Fri 21 August 2026 | 244.15 (-5.59%) | 258.55 | 239.00 - 258.90 | 0.2489 times | Fri 14 August 2026 | 258.60 (-0.29%) | 256.60 | 252.85 - 269.90 | 0.5023 times | Fri 07 August 2026 | 259.35 (-0.75%) | 262.55 | 258.00 - 264.90 | 0.2617 times | Fri 31 July 2026 | 261.30 (0.87%) | 268.00 | 260.00 - 289.25 | 1.815 times | Fri 24 July 2026 | 259.05 (-6.63%) | 274.85 | 253.25 - 275.00 | 0.3244 times | Fri 17 July 2026 | 277.45 (10.1%) | 250.10 | 249.30 - 303.15 | 4.0026 times | Fri 10 July 2026 | 252.00 (-4.49%) | 256.10 | 246.00 - 257.15 | 0.1402 times | Fri 03 July 2026 | 263.85 (5.9%) | 247.95 | 243.00 - 277.55 | 1.1113 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 239.58 and 285.28
| Monthly Target 1 | 205.58 |
| Monthly Target 2 | 227.87 |
| Monthly Target 3 | 251.28333333333 |
| Monthly Target 4 | 273.57 |
| Monthly Target 5 | 296.98 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.15 (4.45%) | 236.80 | 229.00 - 274.70 | 0.1774 times | Mon 31 August 2026 | 239.50 (-8.34%) | 262.55 | 238.20 - 269.90 | 0.0979 times | Fri 31 July 2026 | 261.30 (5.85%) | 249.00 | 243.00 - 303.15 | 0.5435 times | Tue 30 June 2026 | 246.85 (-7.44%) | 261.75 | 242.15 - 273.80 | 0.0711 times | Fri 29 May 2026 | 266.70 (-2.49%) | 272.55 | 261.45 - 332.75 | 0.1596 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.1315 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1465 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2822 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 5.1411 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 3.2493 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1609 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 236.57 |
| 12 day DMA | 238.64 |
| 20 day DMA | 241.53 |
| 35 day DMA | 250.78 |
| 50 day DMA | 254.46 |
| 100 day DMA | 262.04 |
| 150 day DMA | 270.48 |
| 200 day DMA | 292.19 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.58 | 234.3 | 234.08 |
| 12 day EMA | 239.8 | 237.92 | 238.5 |
| 20 day EMA | 242.54 | 241.74 | 242.47 |
| 35 day EMA | 247 | 246.81 | 247.52 |
| 50 day EMA | 252.32 | 252.41 | 253.13 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.57 | 234.33 | 235.15 |
| 12 day SMA | 238.64 | 238.26 | 239.13 |
| 20 day SMA | 241.53 | 241.95 | 242.98 |
| 35 day SMA | 250.78 | 251.03 | 251.67 |
| 50 day SMA | 254.46 | 254.72 | 254.9 |
| 100 day SMA | 262.04 | 262.41 | 263.01 |
| 150 day SMA | 270.48 | 271.09 | 271.86 |
| 200 day SMA | 292.19 | 292.76 | 293.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.