Login or Join
HomepageMahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric 544233 are 24.51 and 27.49
| Daily Target 1 | 24.01 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 26.993333333333 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 29.97 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.00 (6.56%) | 28.98 | 26.00 - 28.98 | 0.8252 times | Wed 13 May 2026 | 24.40 (-2.4%) | 28.97 | 24.40 - 28.97 | 0.3076 times | Tue 12 May 2026 | 25.00 (-6.16%) | 26.00 | 24.30 - 26.00 | 1.928 times | Mon 11 May 2026 | 26.64 (-0.04%) | 26.64 | 26.64 - 26.64 | 0.7502 times | Fri 08 May 2026 | 26.65 (6.22%) | 25.09 | 24.50 - 26.70 | 0.8215 times | Thu 07 May 2026 | 25.09 (1.5%) | 28.80 | 25.09 - 28.80 | 0.7539 times | Wed 06 May 2026 | 24.72 (0%) | 23.05 | 23.05 - 24.72 | 0.0525 times | Tue 05 May 2026 | 24.72 (4.79%) | 23.33 | 23.32 - 24.72 | 1.5079 times | Mon 04 May 2026 | 23.59 (-4.11%) | 29.50 | 23.59 - 29.50 | 1.883 times | Wed 29 April 2026 | 24.60 (-1.95%) | 27.45 | 23.00 - 27.45 | 1.1703 times | Tue 28 April 2026 | 25.09 (-8.53%) | 26.97 | 24.94 - 26.97 | 4.4599 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 22.81 and 27.49
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 26.426666666667 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.00 (-2.44%) | 26.64 | 24.30 - 28.98 | 0.116 times | Fri 08 May 2026 | 26.65 (8.33%) | 29.50 | 23.05 - 29.50 | 0.1528 times | Wed 29 April 2026 | 24.60 (5.13%) | 27.85 | 23.00 - 28.00 | 0.2443 times | Fri 24 April 2026 | 23.40 (-8.24%) | 30.50 | 23.40 - 30.50 | 0.0063 times | Fri 17 April 2026 | 25.50 (8.51%) | 23.51 | 23.51 - 26.65 | 0.0597 times | Fri 10 April 2026 | 23.50 (9.05%) | 23.00 | 22.00 - 26.99 | 3.9047 times | Thu 02 April 2026 | 21.55 (-5.07%) | 22.70 | 20.90 - 23.83 | 0.0875 times | Fri 27 March 2026 | 22.70 (1.57%) | 22.90 | 21.42 - 25.05 | 0.1981 times | Wed 18 March 2026 | 22.35 (3.86%) | 21.20 | 21.20 - 27.92 | 0.8954 times | Fri 13 March 2026 | 21.52 (-2.18%) | 22.00 | 21.11 - 25.26 | 4.3353 times | Fri 06 March 2026 | 22.00 (1.2%) | 22.00 | 20.55 - 24.90 | 1.3098 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 21.3 and 27.75
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 26.183333333333 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.00 (5.69%) | 29.50 | 23.05 - 29.50 | 0.0371 times | Wed 29 April 2026 | 24.60 (17.65%) | 23.83 | 21.55 - 30.50 | 0.5847 times | Mon 30 March 2026 | 20.91 (-3.82%) | 22.00 | 20.55 - 27.92 | 0.9412 times | Fri 27 February 2026 | 21.74 (-4.23%) | 24.11 | 21.03 - 30.10 | 0.2489 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.1977 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 1.2529 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.5021 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.2596 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 4.739 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.2367 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 2.0156 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric 544233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.33 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.8 |
| 100 day DMA | 24.49 |
| 150 day DMA | 26.14 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.17 | 25.55 |
| 12 day EMA | 25.18 | 25.03 | 25.15 |
| 20 day EMA | 24.87 | 24.75 | 24.79 |
| 35 day EMA | 24.56 | 24.47 | 24.47 |
| 50 day EMA | 24.16 | 24.09 | 24.08 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.56 | 25.62 |
| 12 day SMA | 25.33 | 25.11 | 25.16 |
| 20 day SMA | 24.89 | 24.73 | 24.66 |
| 35 day SMA | 24.02 | 23.9 | 23.84 |
| 50 day SMA | 23.8 | 23.79 | 23.85 |
| 100 day SMA | 24.49 | 24.5 | 24.52 |
| 150 day SMA | 26.14 | 26.15 | 26.16 |
| 200 day SMA | 27.13 | 27.15 | 27.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.