MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric 544233 are 18.76 and 22.06

Daily Target 116.45
Daily Target 217.76
Daily Target 319.753333333333
Daily Target 421.06
Daily Target 523.05

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 31 July 2026 19.06 (3.31%) 18.45 18.45 - 21.75 2.3834 times
Thu 30 July 2026 18.45 (-3.25%) 18.12 18.00 - 20.26 2.4422 times
Mon 27 July 2026 19.07 (-0.63%) 19.19 18.43 - 19.20 0.0627 times
Fri 24 July 2026 19.19 (-1.89%) 19.59 18.29 - 19.59 0.4865 times
Thu 23 July 2026 19.56 (-5.92%) 20.89 18.60 - 20.89 1.3863 times
Wed 22 July 2026 20.79 (8%) 18.80 18.50 - 22.00 0.8646 times
Tue 21 July 2026 19.25 (4.96%) 18.15 18.15 - 19.25 0.1456 times
Mon 20 July 2026 18.34 (-3.52%) 17.53 17.53 - 19.38 0.3885 times
Fri 17 July 2026 19.01 (-3.11%) 19.80 18.50 - 19.80 1.814 times
Thu 16 July 2026 19.62 (0.67%) 18.51 18.51 - 19.96 0.0261 times
Wed 15 July 2026 19.49 (2.2%) 18.11 18.11 - 19.79 0.1619 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 16.66 and 20.41

Weekly Target 115.85
Weekly Target 217.46
Weekly Target 319.603333333333
Weekly Target 421.21
Weekly Target 523.35

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 31 July 2026 19.06 (-0.68%) 19.19 18.00 - 21.75 1.3782 times
Fri 24 July 2026 19.19 (0.95%) 17.53 17.53 - 22.00 0.9223 times
Fri 17 July 2026 19.01 (-3.26%) 20.90 18.11 - 20.90 1.4621 times
Fri 10 July 2026 19.65 (-2.24%) 19.80 18.80 - 20.35 0.3868 times
Fri 03 July 2026 20.10 (-12.61%) 22.42 18.10 - 22.55 5.566 times
Thu 25 June 2026 23.00 (0.48%) 26.99 22.90 - 26.99 0.0221 times
Fri 19 June 2026 22.89 (2.65%) 23.01 22.50 - 24.94 0.13 times
Fri 12 June 2026 22.30 (-7.85%) 24.00 22.30 - 24.00 0.0381 times
Fri 05 June 2026 24.20 (-5.36%) 22.01 22.00 - 26.90 0.0484 times
Fri 29 May 2026 25.57 (9.51%) 25.45 25.45 - 25.57 0.046 times
Fri 22 May 2026 23.35 (-10.19%) 26.00 21.00 - 28.95 0.0411 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 16.06 and 20.53

Monthly Target 115.06
Monthly Target 217.06
Monthly Target 319.53
Monthly Target 421.53
Monthly Target 524

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 31 July 2026 19.06 (-13.36%) 21.95 17.53 - 22.00 1.2654 times
Tue 30 June 2026 22.00 (-13.96%) 22.01 20.85 - 26.99 0.1843 times
Fri 29 May 2026 25.57 (3.94%) 29.50 21.00 - 29.50 0.0758 times
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 0.9935 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 1.5994 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.423 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.336 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 2.1289 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.8532 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 2.1404 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 8.0527 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.24
20 day DMA 19.67
35 day DMA 21.45
50 day DMA 22.51
100 day DMA 23.15
150 day DMA 23.93
200 day DMA 25.39

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0519.35
12 day EMA19.4219.4919.68
20 day EMA20.0120.1120.28
35 day EMA21.0721.1921.35
50 day EMA22.3522.4822.64

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.4119.57
12 day SMA19.2419.3519.45
20 day SMA19.6719.8420.07
35 day SMA21.4521.5521.76
50 day SMA22.5122.622.72
100 day SMA23.1523.223.24
150 day SMA23.9323.9924.05
200 day SMA25.3925.4425.51
Back to top | Use Dark Theme