Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 1795.28 and 1839.88
| Daily Target 1 | 1762.23 |
| Daily Target 2 | 1783.72 |
| Daily Target 3 | 1806.8333333333 |
| Daily Target 4 | 1828.32 |
| Daily Target 5 | 1851.43 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1805.20 (0.48%) | 1795.45 | 1785.35 - 1829.95 | 2.104 times | Thu 30 July 2026 | 1796.60 (-0.13%) | 1815.10 | 1779.95 - 1840.00 | 0.7086 times | Wed 29 July 2026 | 1798.85 (-0.9%) | 1825.75 | 1797.65 - 1829.60 | 0.9992 times | Tue 28 July 2026 | 1815.20 (-0.76%) | 1829.95 | 1810.00 - 1852.15 | 0.2806 times | Mon 27 July 2026 | 1829.05 (1.67%) | 1834.90 | 1817.45 - 1850.00 | 1.0658 times | Fri 24 July 2026 | 1799.00 (-0.67%) | 1765.55 | 1765.55 - 1830.00 | 1.2067 times | Thu 23 July 2026 | 1811.15 (-1.85%) | 1811.80 | 1792.00 - 1825.75 | 0.3407 times | Wed 22 July 2026 | 1845.35 (1.68%) | 1820.05 | 1753.60 - 1868.65 | 1.5145 times | Tue 21 July 2026 | 1814.85 (-1.81%) | 1873.45 | 1798.20 - 1873.45 | 0.7841 times | Mon 20 July 2026 | 1848.25 (-0.11%) | 1844.05 | 1827.50 - 1864.80 | 0.9957 times | Fri 17 July 2026 | 1850.20 (0.13%) | 1855.05 | 1809.05 - 1860.80 | 0.889 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1756.48 and 1828.68
| Weekly Target 1 | 1740.23 |
| Weekly Target 2 | 1772.72 |
| Weekly Target 3 | 1812.4333333333 |
| Weekly Target 4 | 1844.92 |
| Weekly Target 5 | 1884.63 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1805.20 (0.34%) | 1834.90 | 1779.95 - 1852.15 | 0.7545 times | Fri 24 July 2026 | 1799.00 (-2.77%) | 1844.05 | 1753.60 - 1873.45 | 0.7082 times | Fri 17 July 2026 | 1850.20 (0.54%) | 1820.10 | 1808.00 - 1895.50 | 0.716 times | Fri 10 July 2026 | 1840.30 (-2.41%) | 1872.10 | 1774.95 - 1874.15 | 0.9588 times | Fri 03 July 2026 | 1885.80 (-2.04%) | 1917.70 | 1875.00 - 1946.90 | 0.6656 times | Thu 25 June 2026 | 1925.10 (1.39%) | 1900.00 | 1875.20 - 1952.05 | 0.8233 times | Fri 19 June 2026 | 1898.75 (5.71%) | 1822.00 | 1822.00 - 1917.00 | 1.6113 times | Fri 12 June 2026 | 1796.20 (2%) | 1753.80 | 1657.50 - 1801.20 | 1.431 times | Fri 05 June 2026 | 1761.05 (0.73%) | 1745.05 | 1669.70 - 1817.55 | 1.4166 times | Fri 29 May 2026 | 1748.25 (0.07%) | 1797.10 | 1742.65 - 1865.20 | 0.9145 times | Fri 22 May 2026 | 1747.10 (-0.95%) | 1723.10 | 1604.70 - 1811.60 | 3.5435 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1682.75 and 1876.05
| Monthly Target 1 | 1641.93 |
| Monthly Target 2 | 1723.57 |
| Monthly Target 3 | 1835.2333333333 |
| Monthly Target 4 | 1916.87 |
| Monthly Target 5 | 2028.53 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1805.20 (-6.51%) | 1946.90 | 1753.60 - 1946.90 | 0.382 times | Tue 30 June 2026 | 1930.90 (10.45%) | 1745.05 | 1657.50 - 1952.05 | 0.5947 times | Fri 29 May 2026 | 1748.25 (-16.17%) | 2086.05 | 1604.70 - 2277.70 | 1.1782 times | Thu 30 April 2026 | 2085.50 (25.21%) | 1680.05 | 1680.05 - 2138.00 | 0.578 times | Mon 30 March 2026 | 1665.60 (-11.26%) | 1786.00 | 1655.55 - 1859.50 | 1.5199 times | Fri 27 February 2026 | 1877.00 (-4.46%) | 1969.80 | 1846.50 - 2299.95 | 1.2244 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 0.8994 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.5473 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 2.2456 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.8305 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.6788 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1808.98 |
| 12 day DMA | 1821.79 |
| 20 day DMA | 1824.43 |
| 35 day DMA | 1847.9 |
| 50 day DMA | 1817 |
| 100 day DMA | 1855.08 |
| 150 day DMA | 1928.95 |
| 200 day DMA | 2017.62 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.72 | 1807.48 | 1812.92 |
| 12 day EMA | 1817.49 | 1819.72 | 1823.92 |
| 20 day EMA | 1824.89 | 1826.96 | 1830.15 |
| 35 day EMA | 1817.29 | 1818 | 1819.26 |
| 50 day EMA | 1813.99 | 1814.35 | 1815.07 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1808.98 | 1807.74 | 1810.65 |
| 12 day SMA | 1821.79 | 1824.63 | 1826.06 |
| 20 day SMA | 1824.43 | 1829.5 | 1835.96 |
| 35 day SMA | 1847.9 | 1844.33 | 1842.37 |
| 50 day SMA | 1817 | 1815.14 | 1812.12 |
| 100 day SMA | 1855.08 | 1855.26 | 1856.06 |
| 150 day SMA | 1928.95 | 1932.67 | 1936.52 |
| 200 day SMA | 2017.62 | 2018.27 | 2018.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.