Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 37.96 and 38.95
| Daily Target 1 | 37.76 |
| Daily Target 2 | 38.16 |
| Daily Target 3 | 38.75 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.74 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.56 (-1.53%) | 38.66 | 38.35 - 39.34 | 0.8275 times | Thu 10 September 2026 | 39.16 (4.96%) | 37.41 | 37.33 - 40.50 | 1.9363 times | Wed 09 September 2026 | 37.31 (-0.82%) | 37.40 | 37.10 - 37.62 | 0.2022 times | Tue 08 September 2026 | 37.62 (-0.87%) | 38.09 | 37.40 - 38.09 | 0.1916 times | Mon 07 September 2026 | 37.95 (-0.73%) | 38.16 | 37.43 - 38.70 | 0.7512 times | Fri 04 September 2026 | 38.23 (1.97%) | 37.60 | 37.56 - 38.95 | 1.0578 times | Thu 03 September 2026 | 37.49 (-3.82%) | 39.43 | 37.17 - 39.69 | 1.0709 times | Wed 02 September 2026 | 38.98 (-3.78%) | 40.30 | 38.82 - 40.30 | 0.6549 times | Tue 01 September 2026 | 40.51 (-1.48%) | 41.50 | 39.60 - 41.63 | 1.1459 times | Mon 31 August 2026 | 41.12 (5.49%) | 39.05 | 38.31 - 42.22 | 2.1617 times | Fri 28 August 2026 | 38.98 (3.53%) | 37.78 | 37.44 - 39.75 | 1.4427 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 37.83 and 41.23
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 38.72 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.56 (0.86%) | 38.16 | 37.10 - 40.50 | 1.0782 times | Fri 04 September 2026 | 38.23 (-1.92%) | 39.05 | 37.17 - 42.22 | 1.6801 times | Fri 28 August 2026 | 38.98 (3.31%) | 37.73 | 36.04 - 39.75 | 1.0348 times | Fri 21 August 2026 | 37.73 (-2.56%) | 38.78 | 37.00 - 40.06 | 0.4391 times | Fri 14 August 2026 | 38.72 (-5.72%) | 39.69 | 38.44 - 40.99 | 1.0303 times | Fri 07 August 2026 | 41.07 (6.18%) | 38.50 | 38.35 - 42.55 | 1.1426 times | Fri 31 July 2026 | 38.68 (4.34%) | 37.66 | 36.93 - 38.85 | 0.5928 times | Fri 24 July 2026 | 37.07 (-7.69%) | 40.00 | 36.11 - 40.21 | 0.9856 times | Fri 17 July 2026 | 40.16 (-0.64%) | 40.10 | 39.20 - 41.75 | 0.884 times | Fri 10 July 2026 | 40.42 (-9.11%) | 42.41 | 40.15 - 42.98 | 1.1325 times | Fri 03 July 2026 | 44.47 (6.41%) | 41.73 | 39.86 - 45.97 | 3.0867 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 35.57 and 40.1
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 39.096666666667 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.56 (-6.23%) | 41.50 | 37.10 - 41.63 | 0.26 times | Mon 31 August 2026 | 41.12 (6.31%) | 38.50 | 36.04 - 42.55 | 0.5103 times | Fri 31 July 2026 | 38.68 (-11.67%) | 43.91 | 36.11 - 45.97 | 0.6173 times | Tue 30 June 2026 | 43.79 (5.34%) | 41.63 | 38.15 - 49.01 | 1.5413 times | Fri 29 May 2026 | 41.57 (13.67%) | 37.28 | 33.60 - 42.84 | 0.8517 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 1.9058 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.7213 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.906 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.4479 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 1.2384 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.2326 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.29 |
| 35 day DMA | 38.67 |
| 50 day DMA | 39.03 |
| 100 day DMA | 39.41 |
| 150 day DMA | 35.73 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.28 | 37.84 |
| 12 day EMA | 38.39 | 38.36 | 38.22 |
| 20 day EMA | 38.52 | 38.52 | 38.45 |
| 35 day EMA | 38.87 | 38.89 | 38.87 |
| 50 day EMA | 39.3 | 39.33 | 39.34 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.05 | 37.72 |
| 12 day SMA | 38.63 | 38.58 | 38.34 |
| 20 day SMA | 38.29 | 38.3 | 38.33 |
| 35 day SMA | 38.67 | 38.63 | 38.57 |
| 50 day SMA | 39.03 | 39.17 | 39.28 |
| 100 day SMA | 39.41 | 39.42 | 39.44 |
| 150 day SMA | 35.73 | 35.68 | 35.63 |
| 200 day SMA | 35.96 | 35.98 | 35.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.