Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 34.66 and 36.41
| Daily Target 1 | 34.2 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.953333333333 |
| Daily Target 4 | 36.86 |
| Daily Target 5 | 37.7 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.01 (-0.25%) | 36.16 | 35.05 - 36.80 | 0.8077 times | Wed 13 May 2026 | 36.10 (2.7%) | 35.07 | 34.84 - 36.19 | 0.8141 times | Tue 12 May 2026 | 35.15 (-4.92%) | 37.00 | 35.00 - 37.29 | 0.7645 times | Mon 11 May 2026 | 36.97 (2.47%) | 36.30 | 35.85 - 37.70 | 1.4571 times | Fri 08 May 2026 | 36.08 (2.73%) | 34.55 | 34.41 - 36.65 | 1.3623 times | Thu 07 May 2026 | 35.12 (0.86%) | 35.15 | 34.52 - 35.55 | 0.7856 times | Wed 06 May 2026 | 34.82 (0.61%) | 34.91 | 33.83 - 35.26 | 1.0962 times | Tue 05 May 2026 | 34.61 (-5.02%) | 36.45 | 33.60 - 36.66 | 1.0087 times | Mon 04 May 2026 | 36.44 (-0.36%) | 37.28 | 36.16 - 37.80 | 1.0237 times | Thu 30 April 2026 | 36.57 (0.72%) | 36.16 | 35.58 - 36.92 | 0.88 times | Wed 29 April 2026 | 36.31 (1.34%) | 36.21 | 35.91 - 37.16 | 0.9317 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 34 and 36.86
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.01 (-0.19%) | 36.30 | 34.84 - 37.70 | 0.463 times | Fri 08 May 2026 | 36.08 (-1.34%) | 37.28 | 33.60 - 37.80 | 0.6357 times | Thu 30 April 2026 | 36.57 (2.18%) | 36.37 | 35.53 - 37.55 | 0.4065 times | Fri 24 April 2026 | 35.79 (-12.34%) | 40.77 | 35.26 - 41.58 | 0.9151 times | Fri 17 April 2026 | 40.83 (-0.17%) | 39.51 | 37.71 - 42.00 | 1.3642 times | Fri 10 April 2026 | 40.90 (44.27%) | 28.71 | 28.30 - 41.85 | 3.4216 times | Thu 02 April 2026 | 28.35 (16.81%) | 24.08 | 22.58 - 28.61 | 1.0312 times | Fri 27 March 2026 | 24.27 (-1.42%) | 24.61 | 23.12 - 25.20 | 0.5462 times | Fri 20 March 2026 | 24.62 (6.58%) | 23.20 | 22.25 - 25.50 | 0.7653 times | Fri 13 March 2026 | 23.10 (-3.91%) | 23.88 | 23.00 - 25.03 | 0.4511 times | Fri 06 March 2026 | 24.04 (-4.68%) | 21.21 | 21.21 - 26.10 | 0.6932 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 32.71 and 36.91
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 40 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.01 (-1.53%) | 37.28 | 33.60 - 37.80 | 0.228 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 1.4444 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.5467 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.6867 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.0973 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 0.9386 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.1763 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2007 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.2251 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.4562 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 1.6945 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 35.83 |
| 20 day DMA | 36.73 |
| 35 day DMA | 33.53 |
| 50 day DMA | 30.71 |
| 100 day DMA | 32.16 |
| 150 day DMA | 36.64 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 35.87 | 35.76 |
| 12 day EMA | 35.9 | 35.88 | 35.84 |
| 20 day EMA | 35.39 | 35.33 | 35.25 |
| 35 day EMA | 33.28 | 33.12 | 32.94 |
| 50 day EMA | 30.86 | 30.65 | 30.43 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 35.88 | 35.63 |
| 12 day SMA | 35.83 | 35.91 | 35.89 |
| 20 day SMA | 36.73 | 36.86 | 36.97 |
| 35 day SMA | 33.53 | 33.17 | 32.85 |
| 50 day SMA | 30.71 | 30.5 | 30.28 |
| 100 day SMA | 32.16 | 32.17 | 32.18 |
| 150 day SMA | 36.64 | 36.78 | 36.9 |
| 200 day SMA | 40.1 | 40.13 | 40.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.