Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 36.62 and 37.42
| Daily Target 1 | 36.46 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 37.256666666667 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 38.06 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.11 (-0.51%) | 37.23 | 36.93 - 37.73 | 0.9522 times | Mon 27 July 2026 | 37.30 (0.62%) | 37.66 | 37.05 - 37.66 | 0.3663 times | Fri 24 July 2026 | 37.07 (0.19%) | 37.48 | 36.30 - 37.54 | 0.851 times | Thu 23 July 2026 | 37.00 (0.9%) | 36.82 | 36.11 - 38.25 | 1.6414 times | Wed 22 July 2026 | 36.67 (-5.32%) | 38.77 | 36.28 - 38.95 | 1.722 times | Tue 21 July 2026 | 38.73 (-1.15%) | 39.21 | 38.56 - 39.59 | 1.0222 times | Mon 20 July 2026 | 39.18 (-2.44%) | 40.00 | 38.79 - 40.21 | 0.6223 times | Fri 17 July 2026 | 40.16 (0.58%) | 39.93 | 39.21 - 40.36 | 1.1097 times | Thu 16 July 2026 | 39.93 (-1.75%) | 40.96 | 39.69 - 41.40 | 0.5887 times | Wed 15 July 2026 | 40.64 (3.02%) | 39.76 | 39.45 - 41.75 | 1.1241 times | Tue 14 July 2026 | 39.45 (-2.16%) | 40.20 | 39.20 - 40.32 | 0.8463 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 36.62 and 37.42
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.256666666667 |
| Weekly Target 4 | 37.58 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.11 (0.11%) | 37.66 | 36.93 - 37.73 | 0.1105 times | Fri 24 July 2026 | 37.07 (-7.69%) | 40.00 | 36.11 - 40.21 | 0.491 times | Fri 17 July 2026 | 40.16 (-0.64%) | 40.10 | 39.20 - 41.75 | 0.4403 times | Fri 10 July 2026 | 40.42 (-9.11%) | 42.41 | 40.15 - 42.98 | 0.5641 times | Fri 03 July 2026 | 44.47 (6.41%) | 41.73 | 39.86 - 45.97 | 1.5376 times | Thu 25 June 2026 | 41.79 (-1.16%) | 42.62 | 41.30 - 44.16 | 0.699 times | Fri 19 June 2026 | 42.28 (-7.54%) | 46.37 | 41.07 - 46.70 | 0.8771 times | Fri 12 June 2026 | 45.73 (1.89%) | 44.12 | 43.26 - 49.01 | 1.9765 times | Fri 05 June 2026 | 44.88 (7.96%) | 41.63 | 38.15 - 45.49 | 2.0594 times | Fri 29 May 2026 | 41.57 (15.41%) | 36.50 | 36.35 - 42.84 | 1.2445 times | Fri 22 May 2026 | 36.02 (0.9%) | 35.54 | 34.44 - 38.09 | 0.9223 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 31.68 and 41.54
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 39.73 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.11 (-15.25%) | 43.91 | 36.11 - 45.97 | 0.5914 times | Tue 30 June 2026 | 43.79 (5.34%) | 41.63 | 38.15 - 49.01 | 1.5918 times | Fri 29 May 2026 | 41.57 (13.67%) | 37.28 | 33.60 - 42.84 | 0.8796 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 1.9683 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.7449 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.9357 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.4953 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 1.2791 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.2402 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2736 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 3.0322 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 38.63 |
| 20 day DMA | 40.33 |
| 35 day DMA | 41.79 |
| 50 day DMA | 40.93 |
| 100 day DMA | 35.82 |
| 150 day DMA | 35.08 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.58 | 37.72 |
| 12 day EMA | 38.55 | 38.81 | 39.08 |
| 20 day EMA | 39.43 | 39.67 | 39.92 |
| 35 day EMA | 39.87 | 40.03 | 40.19 |
| 50 day EMA | 40.15 | 40.27 | 40.39 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37.35 | 37.73 |
| 12 day SMA | 38.63 | 38.91 | 39.17 |
| 20 day SMA | 40.33 | 40.49 | 40.72 |
| 35 day SMA | 41.79 | 42.02 | 42.19 |
| 50 day SMA | 40.93 | 40.9 | 40.88 |
| 100 day SMA | 35.82 | 35.7 | 35.58 |
| 150 day SMA | 35.08 | 35.08 | 35.08 |
| 200 day SMA | 37.71 | 37.81 | 37.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.