Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 1414.1 and 1459.05
| Daily Target 1 | 1402.75 |
| Daily Target 2 | 1425.45 |
| Daily Target 3 | 1447.7 |
| Daily Target 4 | 1470.4 |
| Daily Target 5 | 1492.65 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1448.15 (2.32%) | 1449.90 | 1425.00 - 1469.95 | 0.3194 times | Fri 31 July 2026 | 1415.30 (0.78%) | 1425.00 | 1400.05 - 1425.00 | 0.2585 times | Thu 30 July 2026 | 1404.30 (0.69%) | 1394.65 | 1380.00 - 1415.00 | 0.309 times | Wed 29 July 2026 | 1394.65 (3.33%) | 1349.65 | 1349.10 - 1434.00 | 0.8869 times | Tue 28 July 2026 | 1349.65 (1.62%) | 1340.00 | 1330.05 - 1356.95 | 0.9211 times | Mon 27 July 2026 | 1328.15 (-0.69%) | 1358.00 | 1321.00 - 1370.00 | 0.5586 times | Fri 24 July 2026 | 1337.35 (0.64%) | 1318.00 | 1300.00 - 1353.95 | 0.6581 times | Thu 23 July 2026 | 1328.90 (0.46%) | 1329.40 | 1290.25 - 1350.00 | 0.618 times | Wed 22 July 2026 | 1322.80 (-4.84%) | 1390.05 | 1291.50 - 1405.00 | 4.6368 times | Tue 21 July 2026 | 1390.05 (-4.3%) | 1445.00 | 1360.00 - 1450.00 | 0.8335 times | Mon 20 July 2026 | 1452.55 (2.03%) | 1404.00 | 1390.05 - 1462.95 | 0.4502 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 1414.1 and 1459.05
| Weekly Target 1 | 1402.75 |
| Weekly Target 2 | 1425.45 |
| Weekly Target 3 | 1447.7 |
| Weekly Target 4 | 1470.4 |
| Weekly Target 5 | 1492.65 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1448.15 (2.32%) | 1449.90 | 1425.00 - 1469.95 | 0.0465 times | Fri 31 July 2026 | 1415.30 (5.83%) | 1358.00 | 1321.00 - 1434.00 | 0.427 times | Fri 24 July 2026 | 1337.35 (-6.07%) | 1404.00 | 1290.25 - 1462.95 | 1.0473 times | Fri 17 July 2026 | 1423.70 (-4.66%) | 1496.90 | 1348.00 - 1496.90 | 0.5747 times | Fri 10 July 2026 | 1493.35 (8.77%) | 1420.00 | 1280.25 - 1508.00 | 1.035 times | Fri 03 July 2026 | 1372.95 (10.9%) | 1258.60 | 1142.90 - 1413.00 | 1.3041 times | Thu 25 June 2026 | 1238.00 (4.37%) | 1180.25 | 1141.10 - 1258.00 | 1.4174 times | Fri 19 June 2026 | 1186.15 (25.44%) | 978.00 | 952.15 - 1207.00 | 2.2115 times | Fri 12 June 2026 | 945.60 (5.25%) | 894.00 | 858.00 - 949.90 | 1.1428 times | Fri 05 June 2026 | 898.45 (-3.36%) | 947.95 | 872.50 - 973.00 | 0.7937 times | Fri 29 May 2026 | 929.70 (-0.16%) | 921.00 | 903.00 - 998.00 | 1.345 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 1414.1 and 1459.05
| Monthly Target 1 | 1402.75 |
| Monthly Target 2 | 1425.45 |
| Monthly Target 3 | 1447.7 |
| Monthly Target 4 | 1470.4 |
| Monthly Target 5 | 1492.65 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1448.15 (2.32%) | 1449.90 | 1425.00 - 1469.95 | 0.0122 times | Fri 31 July 2026 | 1415.30 (16.89%) | 1232.95 | 1196.55 - 1508.00 | 1.078 times | Tue 30 June 2026 | 1210.80 (30.24%) | 947.95 | 858.00 - 1258.60 | 1.5307 times | Fri 29 May 2026 | 929.70 (14.01%) | 860.00 | 860.00 - 1036.00 | 1.927 times | Thu 30 April 2026 | 815.45 (25.03%) | 689.00 | 685.00 - 847.00 | 0.8488 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.5621 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 0.9874 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.6985 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.5783 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.777 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.7858 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 1402.41 |
| 12 day DMA | 1382.96 |
| 20 day DMA | 1390.14 |
| 35 day DMA | 1300.94 |
| 50 day DMA | 1185.75 |
| 100 day DMA | 994.03 |
| 150 day DMA | 938.64 |
| 200 day DMA | 912.66 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.2 | 1389.73 | 1376.95 |
| 12 day EMA | 1386.36 | 1375.13 | 1367.83 |
| 20 day EMA | 1357.91 | 1348.42 | 1341.38 |
| 35 day EMA | 1274.82 | 1264.62 | 1255.75 |
| 50 day EMA | 1184.5 | 1173.74 | 1163.88 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.41 | 1378.41 | 1362.82 |
| 12 day SMA | 1382.96 | 1378.05 | 1377.85 |
| 20 day SMA | 1390.14 | 1386.38 | 1379.77 |
| 35 day SMA | 1300.94 | 1285.06 | 1269.52 |
| 50 day SMA | 1185.75 | 1175.06 | 1164.58 |
| 100 day SMA | 994.03 | 987.47 | 981.2 |
| 150 day SMA | 938.64 | 934.6 | 930.72 |
| 200 day SMA | 912.66 | 909.49 | 906.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.