Login or Join
HomepageAkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 757.55 and 802.65
| Daily Target 1 | 721.27 |
| Daily Target 2 | 748.73 |
| Daily Target 3 | 766.36666666667 |
| Daily Target 4 | 793.83 |
| Daily Target 5 | 811.47 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 776.20 (3.48%) | 738.90 | 738.90 - 784.00 | 0.9261 times | Thu 10 September 2026 | 750.10 (1.13%) | 746.10 | 741.45 - 755.00 | 1.0801 times | Wed 09 September 2026 | 741.75 (0.6%) | 730.10 | 730.10 - 768.60 | 1.436 times | Tue 08 September 2026 | 737.30 (-2.37%) | 750.10 | 733.15 - 754.40 | 0.8743 times | Mon 07 September 2026 | 755.20 (-1.37%) | 794.95 | 752.90 - 794.95 | 0.5542 times | Fri 04 September 2026 | 765.70 (-2.02%) | 781.25 | 749.05 - 781.25 | 1.0819 times | Thu 03 September 2026 | 781.45 (1.48%) | 766.95 | 761.00 - 787.50 | 1.231 times | Wed 02 September 2026 | 770.05 (-1.15%) | 771.05 | 768.45 - 793.20 | 0.9794 times | Tue 01 September 2026 | 779.00 (0.28%) | 777.55 | 770.90 - 796.20 | 1.0565 times | Mon 31 August 2026 | 776.80 (0.56%) | 779.95 | 769.90 - 783.90 | 0.7807 times | Fri 28 August 2026 | 772.50 (1.46%) | 759.15 | 759.15 - 774.00 | 1.1486 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 720.73 and 785.58
| Weekly Target 1 | 702.23 |
| Weekly Target 2 | 739.22 |
| Weekly Target 3 | 767.08333333333 |
| Weekly Target 4 | 804.07 |
| Weekly Target 5 | 831.93 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 776.20 (1.37%) | 794.95 | 730.10 - 794.95 | 0.5037 times | Fri 04 September 2026 | 765.70 (-0.88%) | 779.95 | 749.05 - 796.20 | 0.5305 times | Fri 28 August 2026 | 772.50 (3%) | 750.05 | 740.35 - 783.80 | 0.5618 times | Fri 21 August 2026 | 750.00 (3.13%) | 728.95 | 716.80 - 773.80 | 0.4607 times | Fri 14 August 2026 | 727.25 (4.41%) | 717.25 | 708.00 - 775.45 | 1.1102 times | Fri 07 August 2026 | 696.50 (5.67%) | 662.00 | 656.10 - 702.25 | 0.2807 times | Fri 31 July 2026 | 659.10 (-3.7%) | 713.35 | 654.75 - 713.35 | 0.1867 times | Fri 24 July 2026 | 684.40 (2.9%) | 670.00 | 670.00 - 708.25 | 0.3108 times | Fri 17 July 2026 | 665.10 (-5.21%) | 697.90 | 650.35 - 713.80 | 0.5224 times | Fri 10 July 2026 | 701.65 (12.05%) | 629.95 | 628.00 - 707.00 | 5.5324 times | Fri 03 July 2026 | 626.20 (2.71%) | 608.55 | 608.55 - 644.90 | 0.4219 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 720.1 and 786.2
| Monthly Target 1 | 701.4 |
| Monthly Target 2 | 738.8 |
| Monthly Target 3 | 767.5 |
| Monthly Target 4 | 804.9 |
| Monthly Target 5 | 833.6 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 776.20 (-0.08%) | 777.55 | 730.10 - 796.20 | 0.3818 times | Mon 31 August 2026 | 776.80 (17.86%) | 662.00 | 656.10 - 783.90 | 0.9988 times | Fri 31 July 2026 | 659.10 (5.78%) | 628.45 | 621.35 - 713.80 | 2.6863 times | Tue 30 June 2026 | 623.10 (18.87%) | 529.10 | 516.60 - 642.20 | 2.3342 times | Fri 29 May 2026 | 524.20 (-4.24%) | 542.15 | 503.60 - 567.15 | 0.7656 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 0.6368 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.4746 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 0.6942 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.2182 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 0.8094 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.6576 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs 544222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 752.11 |
| 12 day DMA | 763.95 |
| 20 day DMA | 759.62 |
| 35 day DMA | 731.67 |
| 50 day DMA | 714.98 |
| 100 day DMA | 637.64 |
| 150 day DMA | 586.67 |
| 200 day DMA | 548.34 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.46 | 751.09 | 751.58 |
| 12 day EMA | 758.36 | 755.12 | 756.03 |
| 20 day EMA | 751.89 | 749.33 | 749.25 |
| 35 day EMA | 733.62 | 731.11 | 729.99 |
| 50 day EMA | 711.38 | 708.74 | 707.05 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.11 | 750.01 | 756.28 |
| 12 day SMA | 763.95 | 763.09 | 762.68 |
| 20 day SMA | 759.62 | 757.17 | 757.24 |
| 35 day SMA | 731.67 | 729.04 | 727.49 |
| 50 day SMA | 714.98 | 712.19 | 709.81 |
| 100 day SMA | 637.64 | 635.21 | 633.17 |
| 150 day SMA | 586.67 | 584.41 | 582.38 |
| 200 day SMA | 548.34 | 546.57 | 544.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.