KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong Daily Stock price targets for KiziApparels 544221 are 18.2 and 18.8

Daily Target 117.7
Daily Target 218.1
Daily Target 318.3
Daily Target 418.7
Daily Target 518.9

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Fri 11 September 2026 18.50 (3.35%) 17.90 17.90 - 18.50 1.1111 times
Thu 10 September 2026 17.90 (1.7%) 17.90 17.90 - 17.90 0.5556 times
Wed 09 September 2026 17.60 (2.03%) 17.60 17.60 - 17.60 0.5556 times
Tue 08 September 2026 17.25 (2.07%) 16.90 16.90 - 17.25 1.1111 times
Fri 04 September 2026 16.90 (4.97%) 16.70 16.70 - 16.90 1.6667 times
Thu 03 September 2026 16.10 (-4.34%) 16.10 16.10 - 16.10 2.2222 times
Wed 02 September 2026 16.83 (-1.46%) 17.00 16.83 - 17.00 1.1111 times
Tue 01 September 2026 17.08 (0%) 17.08 17.08 - 17.08 0.5556 times
Wed 26 August 2026 17.08 (-4.9%) 17.08 17.08 - 17.08 0.5556 times
Tue 25 August 2026 17.96 (-4.97%) 17.96 17.96 - 17.96 0.5556 times
Mon 24 August 2026 18.90 (2.61%) 17.70 17.50 - 19.20 3.3333 times

Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 17.7 and 19.3

Weekly Target 116.37
Weekly Target 217.43
Weekly Target 317.966666666667
Weekly Target 419.03
Weekly Target 519.57

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Fri 11 September 2026 18.50 (9.47%) 16.90 16.90 - 18.50 0.2174 times
Fri 04 September 2026 16.90 (-1.05%) 17.08 16.10 - 17.08 0.3623 times
Wed 26 August 2026 17.08 (-7.27%) 17.70 17.08 - 19.20 0.2899 times
Fri 21 August 2026 18.42 (7.72%) 17.60 17.55 - 18.42 0.3261 times
Fri 14 August 2026 17.10 (-6.81%) 18.00 17.10 - 18.00 0.3623 times
Thu 06 August 2026 18.35 (-8.71%) 19.10 18.00 - 19.30 0.5797 times
Fri 31 July 2026 20.10 (5.79%) 19.00 18.90 - 20.70 0.942 times
Fri 24 July 2026 19.00 (-1.4%) 18.50 17.20 - 20.38 1.6304 times
Fri 17 July 2026 19.27 (37.74%) 13.99 13.99 - 21.40 5.0725 times
Wed 08 July 2026 13.99 (4.33%) 13.47 13.47 - 13.99 0.2174 times
Fri 03 July 2026 13.41 (-10%) 13.46 13.41 - 15.00 0.3986 times

weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 17.3 and 19.7

Monthly Target 115.3
Monthly Target 216.9
Monthly Target 317.7
Monthly Target 419.3
Monthly Target 520.1

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Fri 11 September 2026 18.50 (8.31%) 17.08 16.10 - 18.50 0.1833 times
Wed 26 August 2026 17.08 (-15.02%) 19.10 17.08 - 19.30 0.4926 times
Fri 31 July 2026 20.10 (40.56%) 15.00 13.41 - 21.40 2.543 times
Mon 29 June 2026 14.30 (-3.38%) 14.50 13.15 - 15.30 0.504 times
Fri 29 May 2026 14.80 (-4.52%) 15.01 13.25 - 16.85 0.6529 times
Thu 30 April 2026 15.50 (0%) 14.50 14.32 - 19.79 1.7297 times
Mon 30 March 2026 15.50 (3.33%) 15.00 14.00 - 17.36 0.2978 times
Wed 25 February 2026 15.00 (20%) 12.50 11.00 - 18.48 2.6231 times
Fri 30 January 2026 12.50 (-4.58%) 13.00 10.10 - 15.99 0.6873 times
Wed 24 December 2025 13.10 (-0.38%) 12.65 11.60 - 13.90 0.2864 times
Thu 27 November 2025 13.15 (-3.02%) 14.23 13.00 - 15.68 0.5498 times

monthly chart KiziApparels

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.54
20 day DMA 17.74
35 day DMA 18.13
50 day DMA 16.95
100 day DMA 16.11
150 day DMA 15.41
200 day DMA 16.05

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.4417.21
12 day EMA17.6517.4917.42
20 day EMA17.6717.5817.55
35 day EMA17.1617.0817.03
50 day EMA16.816.7316.68

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.1516.94
12 day SMA17.5417.4617.44
20 day SMA17.7417.8217.93
35 day SMA18.1317.9917.86
50 day SMA16.9516.8616.8
100 day SMA16.1116.0516
150 day SMA15.4115.3915.38
200 day SMA16.0516.0616.08
Back to top | Use Dark Theme