Login or Join
HomepageClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clinitech Laboratory 544220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClinitechLaboratory
Strong Daily Stock price targets for ClinitechLaboratory 544220 are 39.5 and 39.5
| Daily Target 1 | 39.5 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.5 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 39.5 |
Daily price and volume Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.50 (5.33%) | 39.50 | 39.50 - 39.50 | 0.3125 times | Tue 12 May 2026 | 37.50 (0.54%) | 37.50 | 37.50 - 37.50 | 0.3125 times | Fri 08 May 2026 | 37.30 (-7.9%) | 39.00 | 37.30 - 39.00 | 1.25 times | Thu 07 May 2026 | 40.50 (-1.82%) | 41.05 | 40.50 - 41.05 | 0.9375 times | Mon 04 May 2026 | 41.25 (3.13%) | 41.00 | 41.00 - 41.50 | 0.625 times | Fri 24 April 2026 | 40.00 (-4.76%) | 41.00 | 40.00 - 41.00 | 0.625 times | Thu 23 April 2026 | 42.00 (-7.69%) | 42.00 | 42.00 - 42.00 | 0.3125 times | Fri 17 April 2026 | 45.50 (-0.74%) | 43.60 | 41.50 - 45.50 | 0.9375 times | Thu 16 April 2026 | 45.84 (20%) | 41.88 | 41.85 - 45.84 | 4.375 times | Wed 15 April 2026 | 38.20 (6.11%) | 38.20 | 38.20 - 38.20 | 0.3125 times | Fri 10 April 2026 | 36.00 (2.86%) | 36.00 | 36.00 - 36.00 | 0.3125 times |
Weekly price and charts ClinitechLaboratory
Strong weekly Stock price targets for ClinitechLaboratory 544220 are 38.5 and 40.5
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.50 (5.9%) | 37.50 | 37.50 - 39.50 | 0.1342 times | Fri 08 May 2026 | 37.30 (-6.75%) | 41.00 | 37.30 - 41.50 | 0.604 times | Fri 24 April 2026 | 40.00 (-12.09%) | 42.00 | 40.00 - 42.00 | 0.2013 times | Fri 17 April 2026 | 45.50 (26.39%) | 38.20 | 38.20 - 45.84 | 1.2081 times | Fri 10 April 2026 | 36.00 (9.69%) | 35.00 | 35.00 - 36.00 | 0.604 times | Fri 27 March 2026 | 32.82 (-13.63%) | 35.02 | 32.20 - 39.00 | 2.5503 times | Fri 20 March 2026 | 38.00 (-8.43%) | 41.00 | 32.80 - 41.00 | 2.349 times | Fri 13 March 2026 | 41.50 (-5.68%) | 35.35 | 35.20 - 42.24 | 1.6779 times | Tue 10 February 2026 | 44.00 (7.32%) | 41.00 | 41.00 - 47.15 | 0.2013 times | Fri 06 February 2026 | 41.00 (17.51%) | 30.70 | 30.70 - 41.39 | 0.4698 times | Thu 29 January 2026 | 34.89 (-10.88%) | 37.10 | 28.55 - 37.10 | 2.6174 times |
Monthly price and charts ClinitechLaboratory
Strong monthly Stock price targets for ClinitechLaboratory 544220 are 36.3 and 40.5
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.50 (-1.25%) | 41.00 | 37.30 - 41.50 | 0.2736 times | Fri 24 April 2026 | 40.00 (14.29%) | 36.00 | 36.00 - 45.84 | 0.5473 times | Mon 30 March 2026 | 35.00 (-20.45%) | 35.35 | 32.20 - 42.24 | 2.6368 times | Tue 10 February 2026 | 44.00 (26.11%) | 30.70 | 30.70 - 47.15 | 0.2488 times | Thu 29 January 2026 | 34.89 (-17.13%) | 41.50 | 28.55 - 43.50 | 1.0697 times | Tue 30 December 2025 | 42.10 (0.48%) | 43.39 | 37.50 - 43.40 | 0.3234 times | Wed 26 November 2025 | 41.90 (-1.46%) | 44.64 | 40.00 - 44.64 | 0.6468 times | Tue 28 October 2025 | 42.52 (-7.97%) | 43.90 | 38.00 - 43.90 | 0.3731 times | Fri 26 September 2025 | 46.20 (-12%) | 50.02 | 41.80 - 57.00 | 1.1692 times | Fri 29 August 2025 | 52.50 (69.35%) | 31.00 | 31.00 - 53.39 | 2.7114 times | Wed 30 July 2025 | 31.00 (-9.88%) | 32.70 | 29.15 - 34.95 | 1.9652 times |
Indicator Analysis of ClinitechLaboratory
Please login to view indicator analysis. or View indicator analysis of ClinitechLaboratory 544220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clinitech Laboratory 544220
DMA (daily moving average) of Clinitech Laboratory 544220
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 39.88 |
| 20 day DMA | 37.99 |
| 35 day DMA | 38.63 |
| 50 day DMA | 39.38 |
| 100 day DMA | 41.04 |
| 150 day DMA | 44.22 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Clinitech Laboratory 544220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 38.98 | 39.72 |
| 12 day EMA | 39.26 | 39.22 | 39.53 |
| 20 day EMA | 39.1 | 39.06 | 39.22 |
| 35 day EMA | 39.22 | 39.2 | 39.3 |
| 50 day EMA | 39.62 | 39.62 | 39.71 |
SMA (simple moving average) of Clinitech Laboratory 544220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.31 | 40.21 |
| 12 day SMA | 39.88 | 39.33 | 39.12 |
| 20 day SMA | 37.99 | 38.07 | 38.27 |
| 35 day SMA | 38.63 | 38.69 | 38.82 |
| 50 day SMA | 39.38 | 39.47 | 39.6 |
| 100 day SMA | 41.04 | 41.01 | 41.01 |
| 150 day SMA | 44.22 | 44.53 | 44.84 |
| 200 day SMA | 52.16 | 52.38 | 52.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.