Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 111.25 and 116.25
| Daily Target 1 | 107.17 |
| Daily Target 2 | 110.33 |
| Daily Target 3 | 112.16666666667 |
| Daily Target 4 | 115.33 |
| Daily Target 5 | 117.17 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.50 (3.99%) | 111.00 | 109.00 - 114.00 | 0.7477 times | Thu 14 May 2026 | 109.15 (-4.67%) | 112.00 | 109.00 - 112.00 | 1.215 times | Wed 13 May 2026 | 114.50 (0.39%) | 106.00 | 105.00 - 114.50 | 1.028 times | Tue 12 May 2026 | 114.05 (-2.52%) | 117.00 | 113.50 - 119.00 | 1.215 times | Mon 11 May 2026 | 117.00 (-1.64%) | 118.80 | 116.05 - 118.80 | 0.8411 times | Fri 08 May 2026 | 118.95 (-0.87%) | 121.00 | 118.90 - 121.00 | 0.3738 times | Thu 07 May 2026 | 120.00 (1.44%) | 118.05 | 118.00 - 122.00 | 1.5888 times | Wed 06 May 2026 | 118.30 (-1%) | 119.50 | 117.00 - 120.00 | 1.7757 times | Tue 05 May 2026 | 119.50 (-0.42%) | 120.00 | 119.50 - 120.00 | 0.1869 times | Mon 04 May 2026 | 120.00 (-1.44%) | 121.75 | 117.00 - 121.75 | 1.028 times | Thu 30 April 2026 | 121.75 (6.61%) | 114.00 | 114.00 - 121.75 | 1.028 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 102.25 and 116.25
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 112.5 |
| Weekly Target 4 | 120 |
| Weekly Target 5 | 126.5 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.50 (-4.58%) | 118.80 | 105.00 - 119.00 | 0.6758 times | Fri 08 May 2026 | 118.95 (-2.3%) | 121.75 | 117.00 - 122.00 | 0.6633 times | Thu 30 April 2026 | 121.75 (4.06%) | 119.40 | 114.00 - 121.75 | 0.7384 times | Fri 24 April 2026 | 117.00 (-2.5%) | 120.00 | 114.00 - 122.00 | 0.9387 times | Fri 17 April 2026 | 120.00 (1.69%) | 120.90 | 119.00 - 124.00 | 0.6633 times | Fri 10 April 2026 | 118.00 (14.56%) | 103.15 | 103.15 - 124.90 | 0.6383 times | Thu 02 April 2026 | 103.00 (6.9%) | 95.95 | 92.05 - 106.00 | 0.801 times | Fri 27 March 2026 | 96.35 (-4.79%) | 100.20 | 94.95 - 104.00 | 2.4155 times | Fri 20 March 2026 | 101.20 (-4.89%) | 106.40 | 98.50 - 106.40 | 1.4518 times | Fri 13 March 2026 | 106.40 (-2.43%) | 108.95 | 100.40 - 116.25 | 1.0138 times | Fri 06 March 2026 | 109.05 (0.05%) | 108.00 | 103.20 - 110.00 | 0.5382 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 100.75 and 117.75
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 105 |
| Monthly Target 3 | 113.5 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 130.5 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.50 (-6.78%) | 121.75 | 105.00 - 122.00 | 0.2522 times | Thu 30 April 2026 | 121.75 (28.16%) | 98.00 | 98.00 - 124.90 | 0.6552 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 1.0771 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 2.0434 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.9168 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.6316 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 1.2208 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.8909 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 1.0299 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 1.2821 times | Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 1.7205 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 113.64 |
| 12 day DMA | 116.74 |
| 20 day DMA | 117.65 |
| 35 day DMA | 114.1 |
| 50 day DMA | 111.45 |
| 100 day DMA | 112.79 |
| 150 day DMA | 123.1 |
| 200 day DMA | 136.3 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.72 | 113.83 | 116.17 |
| 12 day EMA | 115.64 | 116.03 | 117.28 |
| 20 day EMA | 115.83 | 116.08 | 116.81 |
| 35 day EMA | 114.11 | 114.15 | 114.44 |
| 50 day EMA | 111.66 | 111.58 | 111.68 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.64 | 114.73 | 116.9 |
| 12 day SMA | 116.74 | 117.28 | 118.2 |
| 20 day SMA | 117.65 | 118 | 118.7 |
| 35 day SMA | 114.1 | 113.75 | 113.56 |
| 50 day SMA | 111.45 | 111.35 | 111.32 |
| 100 day SMA | 112.79 | 112.95 | 113.12 |
| 150 day SMA | 123.1 | 123.38 | 123.69 |
| 200 day SMA | 136.3 | 136.65 | 137.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.