Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanstar

Strong Daily Stock price targets for Sanstar 544217 are 107.9 and 113.4

Daily Target 1103.43
Daily Target 2106.87
Daily Target 3108.93333333333
Daily Target 4112.37
Daily Target 5114.43

Daily price and volume Sanstar

Date Closing Open Range Volume
Fri 11 September 2026 110.30 (2.6%) 108.25 105.50 - 111.00 1.2567 times
Thu 10 September 2026 107.50 (-1.51%) 109.60 107.00 - 109.90 0.4102 times
Wed 09 September 2026 109.15 (-0.18%) 110.45 108.90 - 111.20 0.8245 times
Tue 08 September 2026 109.35 (-0.5%) 110.00 108.90 - 110.65 0.6133 times
Mon 07 September 2026 109.90 (-1.3%) 109.90 108.90 - 112.00 0.825 times
Fri 04 September 2026 111.35 (2.96%) 107.60 107.60 - 114.95 1.9184 times
Thu 03 September 2026 108.15 (-1.37%) 110.50 108.00 - 112.30 1.2312 times
Wed 02 September 2026 109.65 (2.57%) 106.95 106.25 - 110.50 0.8269 times
Tue 01 September 2026 106.90 (-3.13%) 112.00 106.80 - 112.00 0.3528 times
Mon 31 August 2026 110.35 (1.99%) 108.15 106.80 - 113.50 1.741 times
Fri 28 August 2026 108.20 (-1.55%) 110.20 108.05 - 110.50 0.5218 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar 544217 are 107.9 and 114.4

Weekly Target 1102.77
Weekly Target 2106.53
Weekly Target 3109.26666666667
Weekly Target 4113.03
Weekly Target 5115.77

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Fri 11 September 2026 110.30 (-0.94%) 109.90 105.50 - 112.00 0.305 times
Fri 04 September 2026 111.35 (2.91%) 108.15 106.25 - 114.95 0.4711 times
Fri 28 August 2026 108.20 (2.12%) 105.15 105.05 - 110.65 0.3264 times
Fri 21 August 2026 105.95 (-4.81%) 110.60 104.80 - 111.55 4.5161 times
Fri 14 August 2026 111.30 (-1.98%) 112.15 106.55 - 116.75 0.4531 times
Fri 07 August 2026 113.55 (1.43%) 112.00 112.00 - 123.80 1.2054 times
Fri 31 July 2026 111.95 (3.51%) 110.00 108.50 - 117.75 0.9046 times
Fri 24 July 2026 108.15 (0.32%) 108.05 104.00 - 126.50 0.537 times
Fri 17 July 2026 107.80 (-4.77%) 113.20 107.15 - 114.50 0.5187 times
Fri 10 July 2026 113.20 (-4.55%) 116.50 110.30 - 122.50 0.7627 times
Fri 03 July 2026 118.60 (-5.08%) 124.95 116.45 - 125.15 1.5095 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar 544217 are 103.18 and 112.63

Monthly Target 1100.8
Monthly Target 2105.55
Monthly Target 3110.25
Monthly Target 4115
Monthly Target 5119.7

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Fri 11 September 2026 110.30 (-0.05%) 112.00 105.50 - 114.95 0.1925 times
Mon 31 August 2026 110.35 (-1.43%) 112.00 104.80 - 123.80 1.9934 times
Fri 31 July 2026 111.95 (-7.78%) 123.00 104.00 - 126.50 1.1038 times
Tue 30 June 2026 121.40 (2.59%) 116.95 110.25 - 137.50 2.954 times
Fri 29 May 2026 118.33 (31.43%) 90.03 89.84 - 121.99 1.7463 times
Thu 30 April 2026 90.03 (18.99%) 78.03 74.34 - 92.35 0.3937 times
Mon 30 March 2026 75.66 (-12.55%) 77.00 74.37 - 90.95 0.6495 times
Fri 27 February 2026 86.52 (-4.53%) 90.05 85.55 - 91.80 0.2194 times
Fri 30 January 2026 90.63 (-5.79%) 98.40 85.80 - 98.48 0.3857 times
Wed 31 December 2025 96.20 (4.57%) 94.30 85.06 - 98.48 0.3617 times
Fri 28 November 2025 92.00 (-3.1%) 95.45 87.70 - 96.06 0.5799 times

 monthly chart Sanstar

DMA SMA EMA moving averages of Sanstar 544217

DMA (daily moving average) of Sanstar 544217

DMA period DMA value
5 day DMA 109.24
12 day DMA 109.23
20 day DMA 108.49
35 day DMA 110.55
50 day DMA 110.78
100 day DMA 109.26
150 day DMA 101.13
200 day DMA 98.78

EMA (exponential moving average) of Sanstar 544217

EMA period EMA current EMA prev EMA prev2
5 day EMA109.29108.78109.42
12 day EMA109.21109.01109.29
20 day EMA109.49109.4109.6
35 day EMA110.28110.28110.44
50 day EMA111.49111.54111.7

SMA (simple moving average) of Sanstar 544217

SMA period SMA current SMA prev SMA prev2
5 day SMA109.24109.45109.58
12 day SMA109.23109.21109.25
20 day SMA108.49108.54108.81
35 day SMA110.55110.49110.44
50 day SMA110.78110.96111.2
100 day SMA109.26109.04108.84
150 day SMA101.13101100.88
200 day SMA98.7898.798.61
Back to top | Use Dark Theme