Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 109.33 and 111.08
| Daily Target 1 | 108.92 |
| Daily Target 2 | 109.73 |
| Daily Target 3 | 110.66666666667 |
| Daily Target 4 | 111.48 |
| Daily Target 5 | 112.42 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.55 (0.23%) | 110.65 | 109.85 - 111.60 | 0.7234 times | Fri 11 September 2026 | 110.30 (2.6%) | 108.25 | 105.50 - 111.00 | 1.4115 times | Thu 10 September 2026 | 107.50 (-1.51%) | 109.60 | 107.00 - 109.90 | 0.4607 times | Wed 09 September 2026 | 109.15 (-0.18%) | 110.45 | 108.90 - 111.20 | 0.9261 times | Tue 08 September 2026 | 109.35 (-0.5%) | 110.00 | 108.90 - 110.65 | 0.6889 times | Mon 07 September 2026 | 109.90 (-1.3%) | 109.90 | 108.90 - 112.00 | 0.9267 times | Fri 04 September 2026 | 111.35 (2.96%) | 107.60 | 107.60 - 114.95 | 2.1548 times | Thu 03 September 2026 | 108.15 (-1.37%) | 110.50 | 108.00 - 112.30 | 1.3829 times | Wed 02 September 2026 | 109.65 (2.57%) | 106.95 | 106.25 - 110.50 | 0.9287 times | Tue 01 September 2026 | 106.90 (-3.13%) | 112.00 | 106.80 - 112.00 | 0.3962 times | Mon 31 August 2026 | 110.35 (1.99%) | 108.15 | 106.80 - 113.50 | 1.9555 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 109.33 and 111.08
| Weekly Target 1 | 108.92 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 110.66666666667 |
| Weekly Target 4 | 111.48 |
| Weekly Target 5 | 112.42 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.55 (0.23%) | 110.65 | 109.85 - 111.60 | 0.0538 times | Fri 11 September 2026 | 110.30 (-0.94%) | 109.90 | 105.50 - 112.00 | 0.3284 times | Fri 04 September 2026 | 111.35 (2.91%) | 108.15 | 106.25 - 114.95 | 0.5072 times | Fri 28 August 2026 | 108.20 (2.12%) | 105.15 | 105.05 - 110.65 | 0.3514 times | Fri 21 August 2026 | 105.95 (-4.81%) | 110.60 | 104.80 - 111.55 | 4.8627 times | Fri 14 August 2026 | 111.30 (-1.98%) | 112.15 | 106.55 - 116.75 | 0.4879 times | Fri 07 August 2026 | 113.55 (1.43%) | 112.00 | 112.00 - 123.80 | 1.2979 times | Fri 31 July 2026 | 111.95 (3.51%) | 110.00 | 108.50 - 117.75 | 0.974 times | Fri 24 July 2026 | 108.15 (0.32%) | 108.05 | 104.00 - 126.50 | 0.5782 times | Fri 17 July 2026 | 107.80 (-4.77%) | 113.20 | 107.15 - 114.50 | 0.5585 times | Fri 10 July 2026 | 113.20 (-4.55%) | 116.50 | 110.30 - 122.50 | 0.8212 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 103.3 and 112.75
| Monthly Target 1 | 100.88 |
| Monthly Target 2 | 105.72 |
| Monthly Target 3 | 110.33333333333 |
| Monthly Target 4 | 115.17 |
| Monthly Target 5 | 119.78 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.55 (0.18%) | 112.00 | 105.50 - 114.95 | 0.2072 times | Mon 31 August 2026 | 110.35 (-1.43%) | 112.00 | 104.80 - 123.80 | 1.9904 times | Fri 31 July 2026 | 111.95 (-7.78%) | 123.00 | 104.00 - 126.50 | 1.1021 times | Tue 30 June 2026 | 121.40 (2.59%) | 116.95 | 110.25 - 137.50 | 2.9496 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.7437 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.3931 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.6485 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2191 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.3851 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3611 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.5791 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 109.37 |
| 12 day DMA | 109.28 |
| 20 day DMA | 108.53 |
| 35 day DMA | 110.4 |
| 50 day DMA | 110.62 |
| 100 day DMA | 109.47 |
| 150 day DMA | 101.27 |
| 200 day DMA | 98.86 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.71 | 109.29 | 108.78 |
| 12 day EMA | 109.42 | 109.21 | 109.01 |
| 20 day EMA | 109.57 | 109.47 | 109.38 |
| 35 day EMA | 110.24 | 110.22 | 110.21 |
| 50 day EMA | 111.26 | 111.29 | 111.33 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.37 | 109.24 | 109.45 |
| 12 day SMA | 109.28 | 109.23 | 109.21 |
| 20 day SMA | 108.53 | 108.49 | 108.54 |
| 35 day SMA | 110.4 | 110.55 | 110.49 |
| 50 day SMA | 110.62 | 110.78 | 110.96 |
| 100 day SMA | 109.47 | 109.26 | 109.04 |
| 150 day SMA | 101.27 | 101.13 | 101 |
| 200 day SMA | 98.86 | 98.78 | 98.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.