Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 107.9 and 113.4
| Daily Target 1 | 103.43 |
| Daily Target 2 | 106.87 |
| Daily Target 3 | 108.93333333333 |
| Daily Target 4 | 112.37 |
| Daily Target 5 | 114.43 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.30 (2.6%) | 108.25 | 105.50 - 111.00 | 1.2567 times | Thu 10 September 2026 | 107.50 (-1.51%) | 109.60 | 107.00 - 109.90 | 0.4102 times | Wed 09 September 2026 | 109.15 (-0.18%) | 110.45 | 108.90 - 111.20 | 0.8245 times | Tue 08 September 2026 | 109.35 (-0.5%) | 110.00 | 108.90 - 110.65 | 0.6133 times | Mon 07 September 2026 | 109.90 (-1.3%) | 109.90 | 108.90 - 112.00 | 0.825 times | Fri 04 September 2026 | 111.35 (2.96%) | 107.60 | 107.60 - 114.95 | 1.9184 times | Thu 03 September 2026 | 108.15 (-1.37%) | 110.50 | 108.00 - 112.30 | 1.2312 times | Wed 02 September 2026 | 109.65 (2.57%) | 106.95 | 106.25 - 110.50 | 0.8269 times | Tue 01 September 2026 | 106.90 (-3.13%) | 112.00 | 106.80 - 112.00 | 0.3528 times | Mon 31 August 2026 | 110.35 (1.99%) | 108.15 | 106.80 - 113.50 | 1.741 times | Fri 28 August 2026 | 108.20 (-1.55%) | 110.20 | 108.05 - 110.50 | 0.5218 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 107.9 and 114.4
| Weekly Target 1 | 102.77 |
| Weekly Target 2 | 106.53 |
| Weekly Target 3 | 109.26666666667 |
| Weekly Target 4 | 113.03 |
| Weekly Target 5 | 115.77 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.30 (-0.94%) | 109.90 | 105.50 - 112.00 | 0.305 times | Fri 04 September 2026 | 111.35 (2.91%) | 108.15 | 106.25 - 114.95 | 0.4711 times | Fri 28 August 2026 | 108.20 (2.12%) | 105.15 | 105.05 - 110.65 | 0.3264 times | Fri 21 August 2026 | 105.95 (-4.81%) | 110.60 | 104.80 - 111.55 | 4.5161 times | Fri 14 August 2026 | 111.30 (-1.98%) | 112.15 | 106.55 - 116.75 | 0.4531 times | Fri 07 August 2026 | 113.55 (1.43%) | 112.00 | 112.00 - 123.80 | 1.2054 times | Fri 31 July 2026 | 111.95 (3.51%) | 110.00 | 108.50 - 117.75 | 0.9046 times | Fri 24 July 2026 | 108.15 (0.32%) | 108.05 | 104.00 - 126.50 | 0.537 times | Fri 17 July 2026 | 107.80 (-4.77%) | 113.20 | 107.15 - 114.50 | 0.5187 times | Fri 10 July 2026 | 113.20 (-4.55%) | 116.50 | 110.30 - 122.50 | 0.7627 times | Fri 03 July 2026 | 118.60 (-5.08%) | 124.95 | 116.45 - 125.15 | 1.5095 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 103.18 and 112.63
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 105.55 |
| Monthly Target 3 | 110.25 |
| Monthly Target 4 | 115 |
| Monthly Target 5 | 119.7 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.30 (-0.05%) | 112.00 | 105.50 - 114.95 | 0.1925 times | Mon 31 August 2026 | 110.35 (-1.43%) | 112.00 | 104.80 - 123.80 | 1.9934 times | Fri 31 July 2026 | 111.95 (-7.78%) | 123.00 | 104.00 - 126.50 | 1.1038 times | Tue 30 June 2026 | 121.40 (2.59%) | 116.95 | 110.25 - 137.50 | 2.954 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.7463 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.3937 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.6495 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2194 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.3857 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3617 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.5799 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 109.24 |
| 12 day DMA | 109.23 |
| 20 day DMA | 108.49 |
| 35 day DMA | 110.55 |
| 50 day DMA | 110.78 |
| 100 day DMA | 109.26 |
| 150 day DMA | 101.13 |
| 200 day DMA | 98.78 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.29 | 108.78 | 109.42 |
| 12 day EMA | 109.21 | 109.01 | 109.29 |
| 20 day EMA | 109.49 | 109.4 | 109.6 |
| 35 day EMA | 110.28 | 110.28 | 110.44 |
| 50 day EMA | 111.49 | 111.54 | 111.7 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.24 | 109.45 | 109.58 |
| 12 day SMA | 109.23 | 109.21 | 109.25 |
| 20 day SMA | 108.49 | 108.54 | 108.81 |
| 35 day SMA | 110.55 | 110.49 | 110.44 |
| 50 day SMA | 110.78 | 110.96 | 111.2 |
| 100 day SMA | 109.26 | 109.04 | 108.84 |
| 150 day SMA | 101.13 | 101 | 100.88 |
| 200 day SMA | 98.78 | 98.7 | 98.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.