Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanstar

Strong Daily Stock price targets for Sanstar 544217 are 109.33 and 111.08

Daily Target 1108.92
Daily Target 2109.73
Daily Target 3110.66666666667
Daily Target 4111.48
Daily Target 5112.42

Daily price and volume Sanstar

Date Closing Open Range Volume
Tue 15 September 2026 110.55 (0.23%) 110.65 109.85 - 111.60 0.7234 times
Fri 11 September 2026 110.30 (2.6%) 108.25 105.50 - 111.00 1.4115 times
Thu 10 September 2026 107.50 (-1.51%) 109.60 107.00 - 109.90 0.4607 times
Wed 09 September 2026 109.15 (-0.18%) 110.45 108.90 - 111.20 0.9261 times
Tue 08 September 2026 109.35 (-0.5%) 110.00 108.90 - 110.65 0.6889 times
Mon 07 September 2026 109.90 (-1.3%) 109.90 108.90 - 112.00 0.9267 times
Fri 04 September 2026 111.35 (2.96%) 107.60 107.60 - 114.95 2.1548 times
Thu 03 September 2026 108.15 (-1.37%) 110.50 108.00 - 112.30 1.3829 times
Wed 02 September 2026 109.65 (2.57%) 106.95 106.25 - 110.50 0.9287 times
Tue 01 September 2026 106.90 (-3.13%) 112.00 106.80 - 112.00 0.3962 times
Mon 31 August 2026 110.35 (1.99%) 108.15 106.80 - 113.50 1.9555 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar 544217 are 109.33 and 111.08

Weekly Target 1108.92
Weekly Target 2109.73
Weekly Target 3110.66666666667
Weekly Target 4111.48
Weekly Target 5112.42

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Tue 15 September 2026 110.55 (0.23%) 110.65 109.85 - 111.60 0.0538 times
Fri 11 September 2026 110.30 (-0.94%) 109.90 105.50 - 112.00 0.3284 times
Fri 04 September 2026 111.35 (2.91%) 108.15 106.25 - 114.95 0.5072 times
Fri 28 August 2026 108.20 (2.12%) 105.15 105.05 - 110.65 0.3514 times
Fri 21 August 2026 105.95 (-4.81%) 110.60 104.80 - 111.55 4.8627 times
Fri 14 August 2026 111.30 (-1.98%) 112.15 106.55 - 116.75 0.4879 times
Fri 07 August 2026 113.55 (1.43%) 112.00 112.00 - 123.80 1.2979 times
Fri 31 July 2026 111.95 (3.51%) 110.00 108.50 - 117.75 0.974 times
Fri 24 July 2026 108.15 (0.32%) 108.05 104.00 - 126.50 0.5782 times
Fri 17 July 2026 107.80 (-4.77%) 113.20 107.15 - 114.50 0.5585 times
Fri 10 July 2026 113.20 (-4.55%) 116.50 110.30 - 122.50 0.8212 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar 544217 are 103.3 and 112.75

Monthly Target 1100.88
Monthly Target 2105.72
Monthly Target 3110.33333333333
Monthly Target 4115.17
Monthly Target 5119.78

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Tue 15 September 2026 110.55 (0.18%) 112.00 105.50 - 114.95 0.2072 times
Mon 31 August 2026 110.35 (-1.43%) 112.00 104.80 - 123.80 1.9904 times
Fri 31 July 2026 111.95 (-7.78%) 123.00 104.00 - 126.50 1.1021 times
Tue 30 June 2026 121.40 (2.59%) 116.95 110.25 - 137.50 2.9496 times
Fri 29 May 2026 118.33 (31.43%) 90.03 89.84 - 121.99 1.7437 times
Thu 30 April 2026 90.03 (18.99%) 78.03 74.34 - 92.35 0.3931 times
Mon 30 March 2026 75.66 (-12.55%) 77.00 74.37 - 90.95 0.6485 times
Fri 27 February 2026 86.52 (-4.53%) 90.05 85.55 - 91.80 0.2191 times
Fri 30 January 2026 90.63 (-5.79%) 98.40 85.80 - 98.48 0.3851 times
Wed 31 December 2025 96.20 (4.57%) 94.30 85.06 - 98.48 0.3611 times
Fri 28 November 2025 92.00 (-3.1%) 95.45 87.70 - 96.06 0.5791 times

 monthly chart Sanstar

DMA SMA EMA moving averages of Sanstar 544217

DMA (daily moving average) of Sanstar 544217

DMA period DMA value
5 day DMA 109.37
12 day DMA 109.28
20 day DMA 108.53
35 day DMA 110.4
50 day DMA 110.62
100 day DMA 109.47
150 day DMA 101.27
200 day DMA 98.86

EMA (exponential moving average) of Sanstar 544217

EMA period EMA current EMA prev EMA prev2
5 day EMA109.71109.29108.78
12 day EMA109.42109.21109.01
20 day EMA109.57109.47109.38
35 day EMA110.24110.22110.21
50 day EMA111.26111.29111.33

SMA (simple moving average) of Sanstar 544217

SMA period SMA current SMA prev SMA prev2
5 day SMA109.37109.24109.45
12 day SMA109.28109.23109.21
20 day SMA108.53108.49108.54
35 day SMA110.4110.55110.49
50 day SMA110.62110.78110.96
100 day SMA109.47109.26109.04
150 day SMA101.27101.13101
200 day SMA98.8698.7898.7
Back to top | Use Dark Theme