ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong Daily Stock price targets for ThreeM 544214 are 25.02 and 27.96

Daily Target 122.57
Daily Target 224.53
Daily Target 325.51
Daily Target 427.47
Daily Target 528.45

Daily price and volume Three M

Date Closing Open Range Volume
Fri 31 July 2026 26.49 (8.79%) 23.55 23.55 - 26.49 1.3043 times
Thu 30 July 2026 24.35 (-3.56%) 24.35 24.35 - 24.35 0.8696 times
Wed 29 July 2026 25.25 (0%) 25.25 25.25 - 25.25 0.4348 times
Tue 28 July 2026 25.25 (3.7%) 25.25 25.25 - 25.25 0.4348 times
Mon 27 July 2026 24.35 (3.4%) 24.50 24.35 - 24.89 2.6087 times
Fri 24 July 2026 23.55 (-9.32%) 23.55 23.55 - 23.55 0.4348 times
Thu 23 July 2026 25.97 (-0.04%) 24.75 24.75 - 25.97 1.3043 times
Wed 22 July 2026 25.98 (6.04%) 25.98 25.98 - 25.98 0.4348 times
Fri 17 July 2026 24.50 (0%) 24.50 24.50 - 24.50 0.4348 times
Thu 16 July 2026 24.50 (-0.04%) 25.49 24.50 - 25.49 1.7391 times
Wed 15 July 2026 24.51 (-6.09%) 24.44 24.44 - 24.61 1.7391 times

Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 25.02 and 27.96

Weekly Target 122.57
Weekly Target 224.53
Weekly Target 325.51
Weekly Target 427.47
Weekly Target 528.45

Weekly price and volumes for Three M

Date Closing Open Range Volume
Fri 31 July 2026 26.49 (12.48%) 24.50 23.55 - 26.49 0.303 times
Fri 24 July 2026 23.55 (-3.88%) 25.98 23.55 - 25.98 0.1166 times
Fri 17 July 2026 24.50 (-6.13%) 24.44 24.44 - 25.49 0.2098 times
Fri 10 July 2026 26.10 (1.56%) 24.01 23.77 - 26.40 0.1865 times
Fri 03 July 2026 25.70 (-4.81%) 27.00 24.07 - 27.00 0.4196 times
Wed 24 June 2026 27.00 (3.93%) 27.00 27.00 - 27.00 0.0233 times
Wed 17 June 2026 25.98 (-0.08%) 26.00 25.09 - 27.50 1.2587 times
Fri 12 June 2026 26.00 (-2.07%) 26.00 26.00 - 27.25 2.9837 times
Fri 05 June 2026 26.55 (2.12%) 24.29 24.29 - 27.00 2.4009 times
Fri 29 May 2026 26.00 (0%) 26.90 25.24 - 26.90 2.0979 times
Fri 22 May 2026 26.00 (-1.52%) 29.74 26.00 - 29.74 0.6527 times

weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 25.02 and 27.96

Monthly Target 122.57
Monthly Target 224.53
Monthly Target 325.51
Monthly Target 427.47
Monthly Target 528.45

Monthly price and volumes Three M

Date Closing Open Range Volume
Fri 31 July 2026 26.49 (-0.97%) 25.01 23.55 - 26.49 0.4195 times
Tue 30 June 2026 26.75 (2.88%) 24.29 24.07 - 27.50 2.4245 times
Fri 29 May 2026 26.00 (5.05%) 22.10 22.10 - 29.74 1.6695 times
Thu 30 April 2026 24.75 (34%) 21.89 20.05 - 28.00 1.1326 times
Mon 30 March 2026 18.47 (-35.64%) 25.51 18.27 - 29.50 2.4748 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.3523 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.2181 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 0.6963 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.3523 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.2601 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 0.9144 times

monthly chart ThreeM

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.07
20 day DMA 25.47
35 day DMA 25.79
50 day DMA 25.9
100 day DMA 26.38
150 day DMA 29.51
200 day DMA 33.19

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3524.7825
12 day EMA25.2625.0425.17
20 day EMA25.425.2825.38
35 day EMA25.6325.5825.65
50 day EMA25.8725.8425.9

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1424.5524.87
12 day SMA25.0725.0625.17
20 day SMA25.4725.4625.52
35 day SMA25.7925.825.85
50 day SMA25.925.925.94
100 day SMA26.3826.4326.53
150 day SMA29.5129.5829.67
200 day SMA33.1933.3133.45
Back to top | Use Dark Theme